| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 43 | 43.2 | 42.5 | 42.65 | 42.65 | -0.25 (-0.58%) | 659,448 |
| 10 Nov 2021 | INR | 43.4 | 43.85 | 42.8 | 42.9 | 42.9 | -0.65 (-1.49%) | 991,189 |
| 9 Nov 2021 | INR | 43.4 | 44.35 | 43.25 | 43.55 | 43.55 | +0.2 (+0.46%) | 1,006,839 |
| 8 Nov 2021 | INR | 44.2 | 44.2 | 43.05 | 43.35 | 43.35 | 0.0 (0.0%) | 866,293 |
| 4 Nov 2021 | INR | 43.15 | 43.65 | 43.1 | 43.35 | 43.35 | +0.5 (+1.17%) | 235,550 |
| 3 Nov 2021 | INR | 43.15 | 43.85 | 42.7 | 42.85 | 42.85 | -0.05 (-0.12%) | 931,594 |
| 2 Nov 2021 | INR | 42.95 | 43.65 | 42.6 | 42.9 | 42.9 | +0.35 (+0.82%) | 992,951 |
| 1 Nov 2021 | INR | 42.5 | 43 | 42.1 | 42.55 | 42.55 | +0.6 (+1.43%) | 1,058,465 |
| 29 Oct 2021 | INR | 42.55 | 43.1 | 41.1 | 41.95 | 41.95 | -0.5 (-1.18%) | 1,813,080 |
| 28 Oct 2021 | INR | 43.65 | 44.2 | 41.8 | 42.45 | 42.45 | -1.85 (-4.18%) | 1,971,848 |
| 27 Oct 2021 | INR | 44.5 | 45.15 | 44 | 44.3 | 44.3 | +0.05 (+0.11%) | 1,378,884 |
| 26 Oct 2021 | INR | 43.95 | 45.2 | 43.85 | 44.25 | 44.25 | +0.45 (+1.03%) | 1,702,702 |
| 25 Oct 2021 | INR | 45.75 | 45.9 | 42.85 | 43.8 | 43.8 | -1.85 (-4.05%) | 2,110,669 |
| 22 Oct 2021 | INR | 46.4 | 47.2 | 45.3 | 45.65 | 45.65 | -0.5 (-1.08%) | 1,982,885 |
| 21 Oct 2021 | INR | 45.75 | 47.3 | 45.3 | 46.15 | 46.15 | +0.55 (+1.21%) | 2,813,514 |
| 20 Oct 2021 | INR | 47.2 | 47.25 | 45.3 | 45.6 | 45.6 | -1.95 (-4.10%) | 3,454,232 |
| 19 Oct 2021 | INR | 51.45 | 51.75 | 46.55 | 47.55 | 47.55 | -3.6 (-7.04%) | 6,895,519 |
| 18 Oct 2021 | INR | 47.5 | 51.9 | 47.45 | 51.15 | 51.15 | +4.05 (+8.60%) | 15,708,271 |
| 14 Oct 2021 | INR | 46.1 | 48.65 | 46.1 | 47.1 | 47.1 | +1.2 (+2.61%) | 9,025,720 |
| 13 Oct 2021 | INR | 45.4 | 47.15 | 45.35 | 45.9 | 45.9 | +0.55 (+1.21%) | 4,426,197 |
| 12 Oct 2021 | INR | 45.2 | 46.15 | 44.7 | 45.35 | 45.35 | +0.45 (+1.00%) | 3,357,151 |
| 11 Oct 2021 | INR | 45.05 | 45.5 | 44.35 | 44.9 | 44.9 | +0.2 (+0.45%) | 2,257,396 |
| 8 Oct 2021 | INR | 45.35 | 45.6 | 44.6 | 44.7 | 44.7 | -0.45 (-1.00%) | 2,122,459 |
| 7 Oct 2021 | INR | 45.6 | 45.85 | 44.95 | 45.15 | 45.15 | -0.1 (-0.22%) | 1,672,605 |
| 6 Oct 2021 | INR | 45.85 | 47.15 | 45 | 45.25 | 45.25 | -0.25 (-0.55%) | 4,679,991 |
| 5 Oct 2021 | INR | 45.1 | 46.25 | 44.9 | 45.5 | 45.5 | +0.5 (+1.11%) | 3,033,279 |
| 4 Oct 2021 | INR | 45.45 | 46.5 | 44.8 | 45 | 45 | -0.1 (-0.22%) | 4,171,308 |
| 1 Oct 2021 | INR | 44.7 | 45.8 | 44.55 | 45.1 | 45.1 | +0.2 (+0.45%) | 1,746,645 |
| 30 Sep 2021 | INR | 45.6 | 46.25 | 44.7 | 44.9 | 44.9 | -0.35 (-0.77%) | 2,140,415 |
| 29 Sep 2021 | INR | 43.85 | 48.25 | 43.75 | 45.25 | 45.25 | +1 (+2.26%) | 9,729,067 |
