| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 33.6 | 33.75 | 33.1 | 33.15 | 33.15 | -0.3 (-0.90%) | 1,150,401 |
| 19 Jul 2023 | INR | 34.1 | 34.5 | 33.3 | 33.45 | 33.45 | -0.45 (-1.33%) | 1,624,050 |
| 18 Jul 2023 | INR | 35.05 | 35.05 | 33.75 | 33.9 | 33.9 | -0.8 (-2.31%) | 2,595,833 |
| 17 Jul 2023 | INR | 34.6 | 35.55 | 34.1 | 34.7 | 34.7 | +0.45 (+1.31%) | 5,613,563 |
| 14 Jul 2023 | INR | 33 | 34.5 | 32.65 | 34.25 | 34.25 | +1.25 (+3.79%) | 5,120,147 |
| 13 Jul 2023 | INR | 32.15 | 33.85 | 32.1 | 33 | 33 | +0.9 (+2.80%) | 5,273,013 |
| 12 Jul 2023 | INR | 32.7 | 32.75 | 32 | 32.1 | 32.1 | -0.35 (-1.08%) | 946,337 |
| 11 Jul 2023 | INR | 32.3 | 32.9 | 32.15 | 32.45 | 32.45 | +0.3 (+0.93%) | 1,610,317 |
| 10 Jul 2023 | INR | 32.45 | 32.8 | 32 | 32.15 | 32.15 | -0.3 (-0.92%) | 1,158,446 |
| 7 Jul 2023 | INR | 33.15 | 33.15 | 32.25 | 32.45 | 32.45 | -0.55 (-1.67%) | 1,759,420 |
| 6 Jul 2023 | INR | 33.6 | 33.75 | 32.85 | 33 | 33 | -0.4 (-1.20%) | 2,934,996 |
| 5 Jul 2023 | INR | 31.95 | 34.5 | 31.9 | 33.4 | 33.4 | +1.5 (+4.70%) | 15,013,440 |
| 4 Jul 2023 | INR | 31.8 | 32.3 | 31.75 | 31.9 | 31.9 | +0.2 (+0.63%) | 1,157,149 |
| 3 Jul 2023 | INR | 31.7 | 31.9 | 31.3 | 31.7 | 31.7 | +0.15 (+0.48%) | 1,702,659 |
| 30 Jun 2023 | INR | 31.8 | 32.2 | 31.5 | 31.55 | 31.55 | -0.2 (-0.63%) | 941,645 |
| 29 Jun 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.05 (+0.16%) | 0 |
| 28 Jun 2023 | INR | 31.9 | 32.2 | 31.55 | 31.7 | 31.7 | -0.05 (-0.16%) | 672,916 |
| 27 Jun 2023 | INR | 31.95 | 32.45 | 31.65 | 31.75 | 31.75 | -0.15 (-0.47%) | 929,205 |
| 26 Jun 2023 | INR | 32.05 | 32.15 | 31.75 | 31.9 | 31.9 | 0.0 (0.0%) | 771,690 |
| 23 Jun 2023 | INR | 33 | 33 | 31.75 | 31.9 | 31.9 | -0.95 (-2.89%) | 1,550,855 |
| 22 Jun 2023 | INR | 33.35 | 33.65 | 32.6 | 32.85 | 32.85 | -0.4 (-1.20%) | 1,297,877 |
| 21 Jun 2023 | INR | 33.85 | 34.65 | 33.1 | 33.25 | 33.25 | -0.45 (-1.34%) | 4,849,406 |
| 20 Jun 2023 | INR | 32.3 | 34.1 | 32 | 33.7 | 33.7 | +1.4 (+4.33%) | 6,635,665 |
| 19 Jun 2023 | INR | 32.45 | 32.8 | 32.1 | 32.3 | 32.3 | +0.1 (+0.31%) | 1,646,418 |
| 16 Jun 2023 | INR | 31.15 | 32.9 | 31.15 | 32.2 | 32.2 | +1.1 (+3.54%) | 4,193,236 |
| 15 Jun 2023 | INR | 31.5 | 31.6 | 31 | 31.1 | 31.1 | -0.4 (-1.27%) | 973,926 |
| 14 Jun 2023 | INR | 31.75 | 32.05 | 31.4 | 31.5 | 31.5 | -0.25 (-0.79%) | 1,372,156 |
| 13 Jun 2023 | INR | 31.9 | 31.95 | 31.6 | 31.75 | 31.75 | -0.15 (-0.47%) | 843,827 |
| 12 Jun 2023 | INR | 32.15 | 32.25 | 31.75 | 31.9 | 31.9 | -0.15 (-0.47%) | 918,629 |
| 9 Jun 2023 | INR | 32.25 | 32.9 | 31.5 | 32.05 | 32.05 | -0.1 (-0.31%) | 2,772,491 |
