| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 30.05 | 33.9 | 29.5 | 32.7 | 32.7 | +2.7 (+9.00%) | 24,401,441 |
| 25 Apr 2023 | INR | 29.2 | 30.15 | 29.2 | 30 | 30 | +0.8 (+2.74%) | 1,101,513 |
| 24 Apr 2023 | INR | 29 | 29.65 | 28.8 | 29.2 | 29.2 | +0.25 (+0.86%) | 683,011 |
| 21 Apr 2023 | INR | 29.2 | 29.3 | 28.8 | 28.95 | 28.95 | -0.2 (-0.69%) | 554,557 |
| 20 Apr 2023 | INR | 30 | 30.25 | 29 | 29.15 | 29.15 | -0.9 (-3.00%) | 1,143,353 |
| 19 Apr 2023 | INR | 30.25 | 30.6 | 29.8 | 30.05 | 30.05 | -0.15 (-0.50%) | 415,744 |
| 18 Apr 2023 | INR | 30.05 | 30.95 | 30.05 | 30.2 | 30.2 | +0.25 (+0.83%) | 493,383 |
| 17 Apr 2023 | INR | 30.2 | 30.3 | 29.75 | 29.95 | 29.95 | -0.05 (-0.17%) | 416,391 |
| 13 Apr 2023 | INR | 30 | 30.25 | 29.65 | 30 | 30 | +0.05 (+0.17%) | 468,898 |
| 12 Apr 2023 | INR | 30 | 30.25 | 29.65 | 29.95 | 29.95 | -0.05 (-0.17%) | 456,463 |
| 11 Apr 2023 | INR | 30 | 30.2 | 29.65 | 30 | 30 | +0.1 (+0.33%) | 501,699 |
| 10 Apr 2023 | INR | 29.85 | 30.15 | 29.6 | 29.9 | 29.9 | +0.05 (+0.17%) | 486,069 |
| 6 Apr 2023 | INR | 29.35 | 30.2 | 29.1 | 29.85 | 29.85 | +0.4 (+1.36%) | 721,303 |
| 5 Apr 2023 | INR | 29 | 29.9 | 28.9 | 29.45 | 29.45 | +0.5 (+1.73%) | 633,077 |
| 3 Apr 2023 | INR | 28.4 | 29.35 | 28.1 | 28.95 | 28.95 | +1.05 (+3.76%) | 907,580 |
| 31 Mar 2023 | INR | 28.25 | 28.7 | 27.8 | 27.9 | 27.9 | -0.1 (-0.36%) | 858,121 |
| 29 Mar 2023 | INR | 26.85 | 28.25 | 26.5 | 28 | 28 | +1.45 (+5.46%) | 2,172,935 |
| 28 Mar 2023 | INR | 27.9 | 28.05 | 26.4 | 26.55 | 26.55 | -1.3 (-4.67%) | 992,546 |
| 27 Mar 2023 | INR | 28.95 | 29.1 | 27.5 | 27.85 | 27.85 | -1.1 (-3.80%) | 1,035,551 |
| 24 Mar 2023 | INR | 30 | 30.4 | 28.75 | 28.95 | 28.95 | -1 (-3.34%) | 896,702 |
| 23 Mar 2023 | INR | 30.55 | 30.6 | 29.75 | 29.95 | 29.95 | -0.6 (-1.96%) | 808,288 |
| 22 Mar 2023 | INR | 30.75 | 31.15 | 30.05 | 30.55 | 30.55 | 0.0 (0.0%) | 944,494 |
| 21 Mar 2023 | INR | 31 | 31.5 | 30.1 | 30.55 | 30.55 | -0.45 (-1.45%) | 1,563,436 |
| 20 Mar 2023 | INR | 29.55 | 32 | 29 | 31 | 31 | +1.45 (+4.91%) | 6,723,370 |
| 17 Mar 2023 | INR | 29.7 | 30.3 | 29.25 | 29.55 | 29.55 | +0.15 (+0.51%) | 676,640 |
| 16 Mar 2023 | INR | 29.6 | 29.75 | 28.4 | 29.4 | 29.4 | -0.35 (-1.18%) | 1,092,882 |
| 15 Mar 2023 | INR | 30.2 | 30.75 | 29.55 | 29.75 | 29.75 | -0.35 (-1.16%) | 922,872 |
| 14 Mar 2023 | INR | 30.6 | 30.7 | 30 | 30.1 | 30.1 | -0.4 (-1.31%) | 546,351 |
| 13 Mar 2023 | INR | 31.6 | 31.8 | 30.4 | 30.5 | 30.5 | -1.1 (-3.48%) | 739,221 |
| 10 Mar 2023 | INR | 31.75 | 31.9 | 31.4 | 31.6 | 31.6 | -0.35 (-1.10%) | 424,538 |
