| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 0.68 | 0.72 | 0.66 | 0.7 | 0.7 | +0.02 (+2.94%) | 14,123 |
| 13 Jan 2009 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 38,415 |
| 12 Jan 2009 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 35,500 |
| 9 Jan 2009 | USD | 0.84 | 0.84 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 37,985 |
| 8 Jan 2009 | USD | 0.65 | 0.99 | 0.65 | 0.75 | 0.75 | +0.05 (+7.14%) | 71,525 |
| 7 Jan 2009 | USD | 0.75 | 0.79 | 0.69 | 0.7 | 0.7 | -0.05 (-6.67%) | 76,661 |
| 6 Jan 2009 | USD | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | 0.0 (0.0%) | 73,475 |
| 5 Jan 2009 | USD | 0.75 | 0.76 | 0.68 | 0.75 | 0.75 | -0.01 (-1.32%) | 57,260 |
| 2 Jan 2009 | USD | 0.66 | 0.76 | 0.66 | 0.76 | 0.76 | +0.1 (+15.15%) | 14,100 |
| 1 Jan 2009 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.66 | 0.69 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 22,573 |
| 30 Dec 2008 | USD | 0.65 | 0.75 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 13,200 |
| 29 Dec 2008 | USD | 0.7 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 17,020 |
| 26 Dec 2008 | USD | 0.66 | 0.74 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 5,710 |
| 25 Dec 2008 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 0.66 | 0.74 | 0.66 | 0.66 | 0.66 | -0.08 (-10.81%) | 9,850 |
| 23 Dec 2008 | USD | 0.75 | 0.75 | 0.65 | 0.74 | 0.74 | +0.04 (+5.71%) | 7,200 |
| 22 Dec 2008 | USD | 0.79 | 0.82 | 0.6 | 0.7 | 0.7 | -0.09 (-11.39%) | 83,005 |
| 19 Dec 2008 | USD | 0.8 | 0.81 | 0.66 | 0.79 | 0.79 | -0.01 (-1.25%) | 34,200 |
| 18 Dec 2008 | USD | 0.67 | 0.85 | 0.65 | 0.8 | 0.8 | +0.05 (+6.67%) | 94,331 |
| 17 Dec 2008 | USD | 0.75 | 0.75 | 0.67 | 0.75 | 0.75 | +0.03 (+4.17%) | 22,353 |
| 16 Dec 2008 | USD | 0.7 | 0.75 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 44,700 |
| 15 Dec 2008 | USD | 0.72 | 0.75 | 0.7 | 0.71 | 0.71 | -0.04 (-5.33%) | 16,155 |
| 12 Dec 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
| 11 Dec 2008 | USD | 0.75 | 0.75 | 0.7 | 0.75 | 0.75 | +0.04 (+5.63%) | 56,118 |
| 10 Dec 2008 | USD | 0.79 | 0.79 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 44,233 |
| 9 Dec 2008 | USD | 0.72 | 0.77 | 0.715 | 0.74 | 0.74 | +0.01 (+1.37%) | 84,700 |
| 8 Dec 2008 | USD | 0.75 | 0.78 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 53,605 |
| 5 Dec 2008 | USD | 0.71 | 0.8 | 0.71 | 0.77 | 0.77 | +0.02 (+2.67%) | 56,500 |
| 4 Dec 2008 | USD | 0.85 | 0.85 | 0.71 | 0.75 | 0.75 | -0.15 (-16.67%) | 48,672 |
