Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.15 (+20%) | 100 |
2 Dec 2008 | USD | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 6,700 |
1 Dec 2008 | USD | 0.8 | 0.8 | 0.72 | 0.72 | 0.72 | -0.08 (-10%) | 10,800 |
28 Nov 2008 | USD | 0.77 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 46,350 |
27 Nov 2008 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.72 | 0.77 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 32,250 |
25 Nov 2008 | USD | 0.83 | 0.83 | 0.72 | 0.72 | 0.72 | -0.1 (-12.20%) | 19,790 |
24 Nov 2008 | USD | 0.8 | 0.89 | 0.8 | 0.82 | 0.82 | -0.07 (-7.87%) | 11,902 |
21 Nov 2008 | USD | 0.86 | 0.9 | 0.82 | 0.89 | 0.89 | +0.03 (+3.49%) | 50,189 |
20 Nov 2008 | USD | 0.77 | 0.9 | 0.76 | 0.86 | 0.86 | 0.0 (0.0%) | 72,609 |
19 Nov 2008 | USD | 0.8 | 0.86 | 0.8 | 0.86 | 0.86 | +0.06 (+7.50%) | 4,075 |
18 Nov 2008 | USD | 0.8 | 0.86 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 32,948 |
17 Nov 2008 | USD | 0.78 | 0.87 | 0.78 | 0.87 | 0.87 | +0.07 (+8.75%) | 17,927 |
14 Nov 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.07 (-8.05%) | 4,975 |
13 Nov 2008 | USD | 0.89 | 0.89 | 0.76 | 0.87 | 0.87 | +0.05 (+6.10%) | 40,397 |
12 Nov 2008 | USD | 0.78 | 0.87 | 0.78 | 0.82 | 0.82 | +0.02 (+2.50%) | 16,838 |
11 Nov 2008 | USD | 0.81 | 0.85 | 0.77 | 0.8 | 0.8 | -0.09 (-10.11%) | 32,880 |
10 Nov 2008 | USD | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | +0.09 (+11.25%) | 18,750 |
7 Nov 2008 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 26,432 |
6 Nov 2008 | USD | 0.71 | 0.85 | 0.71 | 0.85 | 0.85 | 0.0 (0.0%) | 17,046 |
5 Nov 2008 | USD | 0.85 | 0.95 | 0.85 | 0.85 | 0.85 | -0.07 (-7.61%) | 43,445 |
4 Nov 2008 | USD | 0.9 | 0.92 | 0.85 | 0.92 | 0.92 | +0.02 (+2.22%) | 33,642 |
3 Nov 2008 | USD | 0.88 | 0.92 | 0.8 | 0.9 | 0.9 | +0.02 (+2.27%) | 78,600 |
31 Oct 2008 | USD | 0.7 | 0.88 | 0.7 | 0.88 | 0.88 | +0.18 (+25.71%) | 650 |
30 Oct 2008 | USD | 0.7 | 0.9 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 31,916 |
29 Oct 2008 | USD | 0.74 | 0.75 | 0.65 | 0.67 | 0.67 | -0.07 (-9.46%) | 130,806 |
28 Oct 2008 | USD | 0.8 | 0.81 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 39,280 |
27 Oct 2008 | USD | 0.8 | 0.88 | 0.8 | 0.8 | 0.8 | -0.09 (-10.11%) | 24,300 |
24 Oct 2008 | USD | 0.84 | 0.89 | 0.8 | 0.89 | 0.89 | +0.04 (+4.71%) | 26,825 |
23 Oct 2008 | USD | 0.82 | 0.88 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 32,545 |