| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 0.8 | 0.95 | 0.8 | 0.88 | 0.88 | -0.05 (-5.38%) | 78,676 |
| 21 Oct 2008 | USD | 0.93 | 0.93 | 0.88 | 0.93 | 0.93 | -0.02 (-2.11%) | 48,800 |
| 20 Oct 2008 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | +0.03 (+3.26%) | 43,770 |
| 17 Oct 2008 | USD | 0.94 | 0.94 | 0.87 | 0.92 | 0.92 | +0.07 (+8.24%) | 98,734 |
| 16 Oct 2008 | USD | 0.99 | 0.99 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 17,626 |
| 15 Oct 2008 | USD | 0.95 | 1 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 25,390 |
| 14 Oct 2008 | USD | 0.9 | 1.2 | 0.31 | 1 | 1 | +0.1 (+11.11%) | 357,963 |
| 13 Oct 2008 | USD | 0.9 | 1.01 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 70,541 |
| 10 Oct 2008 | USD | 0.85 | 1.01 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 59,035 |
| 9 Oct 2008 | USD | 0.9 | 1.03 | 0.9 | 1 | 1 | 0.0 (0.0%) | 79,264 |
| 8 Oct 2008 | USD | 1.08 | 1.1 | 0.97 | 1 | 1 | -0.08 (-7.41%) | 204,850 |
| 7 Oct 2008 | USD | 1.16 | 1.19 | 1.05 | 1.08 | 1.08 | -0.08 (-6.90%) | 74,805 |
| 6 Oct 2008 | USD | 1.24 | 1.24 | 1.13 | 1.16 | 1.16 | -0.09 (-7.20%) | 49,790 |
| 3 Oct 2008 | USD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 61,895 |
| 2 Oct 2008 | USD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 33,918 |
| 1 Oct 2008 | USD | 1.3 | 1.3 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 19,850 |
| 30 Sep 2008 | USD | 1.16 | 1.3 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 18,610 |
| 29 Sep 2008 | USD | 1.25 | 1.33 | 1.15 | 1.16 | 1.16 | -0.19 (-14.07%) | 99,900 |
| 26 Sep 2008 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 96,650 |
| 25 Sep 2008 | USD | 1.15 | 1.4 | 1.15 | 1.3 | 1.3 | -0.1 (-7.14%) | 84,973 |
| 24 Sep 2008 | USD | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 50,279 |
| 23 Sep 2008 | USD | 1.42 | 1.5 | 1.35 | 1.5 | 1.5 | +0.05 (+3.45%) | 23,181 |
| 22 Sep 2008 | USD | 1.5 | 1.57 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 74,600 |
| 19 Sep 2008 | USD | 1.55 | 1.55 | 1.35 | 1.5 | 1.5 | -0.05 (-3.23%) | 31,198 |
| 18 Sep 2008 | USD | 1.65 | 1.7 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 59,887 |
| 17 Sep 2008 | USD | 1.4 | 1.58 | 1.4 | 1.58 | 1.58 | +0.23 (+17.04%) | 16,200 |
| 16 Sep 2008 | USD | 1.62 | 1.65 | 1.02 | 1.35 | 1.35 | -0.28 (-17.18%) | 214,554 |
| 15 Sep 2008 | USD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | +0.02 (+1.24%) | 21,365 |
| 12 Sep 2008 | USD | 1.75 | 1.75 | 1.61 | 1.61 | 1.61 | -0.09 (-5.29%) | 29,560 |
| 11 Sep 2008 | USD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,750 |
