| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 1.65 | 1.67 | 1.6 | 1.65 | 1.65 | 0.0 (0.0%) | 28,100 |
| 9 Sep 2008 | USD | 1.8 | 1.8 | 1.64 | 1.65 | 1.65 | -0.2 (-10.81%) | 63,378 |
| 8 Sep 2008 | USD | 1.88 | 1.9 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 26,623 |
| 5 Sep 2008 | USD | 1.95 | 1.96 | 1.81 | 1.85 | 1.85 | -0.1 (-5.13%) | 97,757 |
| 4 Sep 2008 | USD | 1.85 | 1.95 | 1.8 | 1.95 | 1.95 | +0.06 (+3.17%) | 66,469 |
| 3 Sep 2008 | USD | 1.91 | 1.93 | 1.8 | 1.89 | 1.89 | -0.02 (-1.05%) | 82,466 |
| 2 Sep 2008 | USD | 1.64 | 1.91 | 1.61 | 1.91 | 1.91 | +0.31 (+19.38%) | 100,983 |
| 1 Sep 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 1.6 | 1.6 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 23,875 |
| 28 Aug 2008 | USD | 1.6 | 1.66 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 61,415 |
| 27 Aug 2008 | USD | 1.54 | 1.58 | 1.54 | 1.56 | 1.56 | +0.04 (+2.63%) | 54,960 |
| 26 Aug 2008 | USD | 1.5 | 1.54 | 1.5 | 1.52 | 1.52 | +0.07 (+4.83%) | 97,763 |
| 25 Aug 2008 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | +0.07 (+5.07%) | 97,400 |
| 22 Aug 2008 | USD | 1.4 | 1.45 | 1.35 | 1.38 | 1.38 | +0.04 (+2.99%) | 60,060 |
| 21 Aug 2008 | USD | 1.3 | 1.34 | 1.25 | 1.34 | 1.34 | 0.0 (0.0%) | 22,600 |
| 20 Aug 2008 | USD | 1.18 | 1.38 | 1.18 | 1.34 | 1.34 | +0.16 (+13.56%) | 52,081 |
| 19 Aug 2008 | USD | 1.18 | 1.25 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 18,060 |
| 18 Aug 2008 | USD | 1.21 | 1.3 | 1.18 | 1.3 | 1.3 | +0.09 (+7.44%) | 45,800 |
| 15 Aug 2008 | USD | 1.2 | 1.25 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 24,030 |
| 14 Aug 2008 | USD | 1.19 | 1.38 | 1.05 | 1.25 | 1.25 | 0.0 (0.0%) | 48,450 |
| 13 Aug 2008 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.08 (+6.84%) | 74,330 |
| 12 Aug 2008 | USD | 1.22 | 1.22 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 52,100 |
| 11 Aug 2008 | USD | 1.2 | 1.26 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 109,190 |
| 8 Aug 2008 | USD | 1.2 | 1.24 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 96,800 |
| 7 Aug 2008 | USD | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 40,478 |
| 6 Aug 2008 | USD | 1.21 | 1.3 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 79,785 |
| 5 Aug 2008 | USD | 1.2 | 1.26 | 1.14 | 1.26 | 1.26 | +0.07 (+5.88%) | 78,833 |
| 4 Aug 2008 | USD | 1.19 | 1.3 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 48,300 |
| 1 Aug 2008 | USD | 1.3 | 1.3 | 1.19 | 1.19 | 1.19 | -0.11 (-8.46%) | 50,014 |
| 31 Jul 2008 | USD | 1.19 | 1.41 | 1.19 | 1.3 | 1.3 | +0.13 (+11.11%) | 94,125 |
