| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 1.4 | 1.5 | 1.1 | 1.17 | 1.17 | -0.28 (-19.31%) | 156,962 |
| 29 Jul 2008 | USD | 1.5 | 1.5 | 1.35 | 1.45 | 1.45 | -0.05 (-3.33%) | 27,249 |
| 28 Jul 2008 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 52,031 |
| 25 Jul 2008 | USD | 1.45 | 1.45 | 1.39 | 1.4 | 1.4 | -0.08 (-5.41%) | 63,818 |
| 24 Jul 2008 | USD | 1.5 | 1.5 | 1.44 | 1.48 | 1.48 | -0.01 (-0.67%) | 65,865 |
| 23 Jul 2008 | USD | 1.57 | 1.57 | 1.45 | 1.49 | 1.49 | -0.06 (-3.87%) | 58,600 |
| 22 Jul 2008 | USD | 1.58 | 1.58 | 1.44 | 1.55 | 1.55 | +0.05 (+3.33%) | 79,400 |
| 21 Jul 2008 | USD | 1.58 | 1.58 | 1.38 | 1.5 | 1.5 | +0.15 (+11.11%) | 14,210 |
| 18 Jul 2008 | USD | 1.5 | 1.6 | 1.35 | 1.35 | 1.35 | -0.14 (-9.40%) | 101,330 |
| 17 Jul 2008 | USD | 1.18 | 1.5 | 1.17 | 1.49 | 1.49 | +0.32 (+27.35%) | 91,422 |
| 16 Jul 2008 | USD | 1.23 | 1.28 | 0.93 | 1.17 | 1.17 | -0.11 (-8.59%) | 321,548 |
| 15 Jul 2008 | USD | 1.37 | 1.39 | 1.2 | 1.28 | 1.28 | -0.13 (-9.22%) | 159,419 |
| 14 Jul 2008 | USD | 1.6 | 1.6 | 1.4 | 1.41 | 1.41 | -0.19 (-11.88%) | 52,445 |
| 11 Jul 2008 | USD | 1.61 | 1.62 | 1.57 | 1.6 | 1.6 | +0.01 (+0.63%) | 26,454 |
| 10 Jul 2008 | USD | 1.63 | 1.63 | 1.56 | 1.59 | 1.59 | -0.01 (-0.63%) | 109,425 |
| 9 Jul 2008 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 192,090 |
| 8 Jul 2008 | USD | 1.61 | 1.65 | 1.56 | 1.6 | 1.6 | -0.05 (-3.03%) | 39,786 |
| 7 Jul 2008 | USD | 1.6 | 1.8 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 116,927 |
| 4 Jul 2008 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 1.69 | 1.69 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 19,340 |
| 2 Jul 2008 | USD | 1.72 | 1.72 | 1.55 | 1.6 | 1.6 | -0.14 (-8.05%) | 37,380 |
| 1 Jul 2008 | USD | 1.67 | 1.76 | 1.66 | 1.74 | 1.74 | +0.09 (+5.45%) | 49,320 |
| 30 Jun 2008 | USD | 1.65 | 1.67 | 1.55 | 1.65 | 1.65 | -0.02 (-1.20%) | 124,950 |
| 27 Jun 2008 | USD | 1.66 | 1.7 | 1.6 | 1.67 | 1.67 | -0.05 (-2.91%) | 76,385 |
| 26 Jun 2008 | USD | 1.7 | 1.73 | 1.63 | 1.72 | 1.72 | -0.01 (-0.58%) | 96,463 |
| 25 Jun 2008 | USD | 1.78 | 1.78 | 1.69 | 1.73 | 1.73 | -0.07 (-3.89%) | 64,315 |
| 24 Jun 2008 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 56,720 |
| 23 Jun 2008 | USD | 1.92 | 1.92 | 1.82 | 1.82 | 1.82 | -0.08 (-4.21%) | 61,250 |
| 20 Jun 2008 | USD | 1.89 | 1.91 | 1.88 | 1.9 | 1.9 | +0.02 (+1.06%) | 103,130 |
| 19 Jun 2008 | USD | 1.89 | 1.92 | 1.83 | 1.88 | 1.88 | -0.02 (-1.05%) | 74,909 |
