| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 1.89 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 54,350 |
| 17 Jun 2008 | USD | 1.91 | 1.91 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 69,550 |
| 16 Jun 2008 | USD | 1.9 | 1.95 | 1.85 | 1.91 | 1.91 | +0.06 (+3.24%) | 46,300 |
| 13 Jun 2008 | USD | 1.76 | 1.85 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 139,191 |
| 12 Jun 2008 | USD | 1.77 | 1.82 | 1.7 | 1.77 | 1.77 | +0.02 (+1.14%) | 71,758 |
| 11 Jun 2008 | USD | 1.91 | 1.91 | 1.71 | 1.75 | 1.75 | -0.16 (-8.38%) | 87,932 |
| 10 Jun 2008 | USD | 1.8 | 2 | 1.8 | 1.91 | 1.91 | -0.02 (-1.04%) | 56,801 |
| 9 Jun 2008 | USD | 1.9 | 1.93 | 1.76 | 1.93 | 1.93 | +0.03 (+1.58%) | 54,066 |
| 6 Jun 2008 | USD | 1.99 | 2 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 72,300 |
| 5 Jun 2008 | USD | 1.96 | 2 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 82,506 |
| 4 Jun 2008 | USD | 2 | 2 | 1.9 | 1.97 | 1.97 | +0.01 (+0.51%) | 51,200 |
| 3 Jun 2008 | USD | 1.97 | 2 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 175,950 |
| 2 Jun 2008 | USD | 1.9 | 2 | 1.85 | 2 | 2 | +0.15 (+8.11%) | 32,481 |
| 30 May 2008 | USD | 1.84 | 1.86 | 1.6 | 1.85 | 1.85 | 0.0 (0.0%) | 290,345 |
| 29 May 2008 | USD | 1.97 | 1.98 | 1.76 | 1.85 | 1.85 | -0.13 (-6.57%) | 123,685 |
| 28 May 2008 | USD | 1.96 | 2 | 1.9 | 1.98 | 1.98 | -0.02 (-1%) | 53,354 |
| 27 May 2008 | USD | 1.95 | 2 | 1.88 | 2 | 2 | +0.03 (+1.52%) | 58,089 |
| 26 May 2008 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.98 | 2 | 1.95 | 1.97 | 1.97 | -0.03 (-1.50%) | 27,273 |
| 22 May 2008 | USD | 1.98 | 2.02 | 1.97 | 2 | 2 | 0.0 (0.0%) | 40,014 |
| 21 May 2008 | USD | 1.99 | 2.02 | 1.94 | 2 | 2 | +0.04 (+2.04%) | 53,913 |
| 20 May 2008 | USD | 1.98 | 2 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 46,520 |
| 19 May 2008 | USD | 1.95 | 2.02 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 12,336 |
| 16 May 2008 | USD | 1.95 | 2.01 | 1.94 | 2 | 2 | 0.0 (0.0%) | 47,449 |
| 15 May 2008 | USD | 2.01 | 2.01 | 1.95 | 2 | 2 | -0.01 (-0.50%) | 28,653 |
| 14 May 2008 | USD | 2.1 | 2.1 | 1.97 | 2.01 | 2.01 | +0.01 (+0.50%) | 19,859 |
| 13 May 2008 | USD | 2.15 | 2.15 | 1.95 | 2 | 2 | -0.14 (-6.54%) | 112,987 |
| 12 May 2008 | USD | 2.11 | 2.17 | 2 | 2.14 | 2.14 | +0.04 (+1.90%) | 83,981 |
| 9 May 2008 | USD | 2.2 | 2.2 | 2 | 2.1 | 2.1 | -0.1 (-4.55%) | 120,545 |
| 8 May 2008 | USD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | +0.1 (+4.76%) | 72,190 |
