Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2008 | USD | 2.04 | 2.13 | 2.04 | 2.1 | 2.1 | +0.07 (+3.45%) | 56,910 |
6 May 2008 | USD | 2.03 | 2.04 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 55,885 |
5 May 2008 | USD | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.04 (+2%) | 98,487 |
2 May 2008 | USD | 1.9 | 2.05 | 1.86 | 2 | 2 | +0.04 (+2.04%) | 110,493 |
1 May 2008 | USD | 1.93 | 1.96 | 1.92 | 1.96 | 1.96 | +0.03 (+1.55%) | 117,100 |
30 Apr 2008 | USD | 1.91 | 1.94 | 1.9 | 1.93 | 1.93 | -0.01 (-0.52%) | 83,790 |
29 Apr 2008 | USD | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | -0.01 (-0.51%) | 68,848 |
28 Apr 2008 | USD | 1.99 | 1.99 | 1.92 | 1.95 | 1.95 | +0.03 (+1.56%) | 62,835 |
25 Apr 2008 | USD | 1.91 | 1.99 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 88,572 |
24 Apr 2008 | USD | 1.99 | 1.99 | 1.82 | 1.94 | 1.94 | -0.04 (-2.02%) | 84,777 |
23 Apr 2008 | USD | 1.98 | 2 | 1.96 | 1.98 | 1.98 | -0.02 (-1%) | 33,070 |
22 Apr 2008 | USD | 1.99 | 2.01 | 1.96 | 2 | 2 | -0.03 (-1.48%) | 58,693 |
21 Apr 2008 | USD | 2.04 | 2.06 | 1.99 | 2.03 | 2.03 | -0.01 (-0.49%) | 87,181 |
18 Apr 2008 | USD | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | +0.01 (+0.49%) | 68,600 |
17 Apr 2008 | USD | 2 | 2.07 | 1.99 | 2.03 | 2.03 | 0.0 (0.0%) | 186,722 |
16 Apr 2008 | USD | 2.02 | 2.1 | 2 | 2.03 | 2.03 | +0.01 (+0.50%) | 167,482 |
15 Apr 2008 | USD | 1.94 | 2.12 | 1.94 | 2.02 | 2.02 | +0.07 (+3.59%) | 94,108 |
14 Apr 2008 | USD | 2.1 | 2.14 | 1.92 | 1.95 | 1.95 | -0.14 (-6.70%) | 160,542 |
11 Apr 2008 | USD | 2.02 | 2.15 | 2 | 2.09 | 2.09 | +0.1 (+5.03%) | 344,897 |
10 Apr 2008 | USD | 1.85 | 2.09 | 1.84 | 1.99 | 1.99 | +0.19 (+10.56%) | 390,294 |
9 Apr 2008 | USD | 1.67 | 1.8 | 1.52 | 1.8 | 1.8 | +0.02 (+1.12%) | 669,111 |
8 Apr 2008 | USD | 1.88 | 1.92 | 1.65 | 1.78 | 1.78 | -0.22 (-11%) | 591,637 |
7 Apr 2008 | USD | 2.1 | 2.11 | 1.96 | 2 | 2 | -0.11 (-5.21%) | 370,585 |
4 Apr 2008 | USD | 2.14 | 2.15 | 2.11 | 2.11 | 2.11 | -0.025 (-1.17%) | 148,508 |
3 Apr 2008 | USD | 2.15 | 2.15 | 2.08 | 2.135 | 2.135 | -0.015 (-0.70%) | 100,430 |
2 Apr 2008 | USD | 2.32 | 2.32 | 2.04 | 2.15 | 2.15 | -0.16 (-6.93%) | 329,816 |
1 Apr 2008 | USD | 2.26 | 2.46 | 2.25 | 2.31 | 2.31 | +0.09 (+4.05%) | 331,352 |
31 Mar 2008 | USD | 2.25 | 2.28 | 2.11 | 2.22 | 2.22 | -0.06 (-2.63%) | 89,521 |
28 Mar 2008 | USD | 2.31 | 2.31 | 2 | 2.28 | 2.28 | -0.17 (-6.94%) | 385,584 |
27 Mar 2008 | USD | 2.43 | 2.6 | 2.39 | 2.45 | 2.45 | +0.05 (+2.08%) | 360,107 |