Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 2.33 | 2.42 | 2.28 | 2.4 | 2.4 | +0.11 (+4.80%) | 336,721 |
25 Mar 2008 | USD | 2.27 | 2.34 | 2.23 | 2.29 | 2.29 | +0.03 (+1.33%) | 161,585 |
24 Mar 2008 | USD | 2.12 | 2.37 | 2.11 | 2.26 | 2.26 | +0.15 (+7.11%) | 442,000 |
21 Mar 2008 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.11 | 2.2 | 2.03 | 2.11 | 2.11 | -0.06 (-2.76%) | 339,202 |
19 Mar 2008 | USD | 2.46 | 2.5 | 1.8 | 2.17 | 2.17 | -0.25 (-10.33%) | 1,113,588 |
18 Mar 2008 | USD | 2.01 | 2.46 | 1.97 | 2.42 | 2.42 | +0.43 (+21.61%) | 599,315 |
17 Mar 2008 | USD | 1.88 | 2 | 1.84 | 1.99 | 1.99 | +0.11 (+5.85%) | 506,143 |
14 Mar 2008 | USD | 1.96 | 2.04 | 1.71 | 1.88 | 1.88 | -0.05 (-2.59%) | 788,235 |
13 Mar 2008 | USD | 1.525 | 1.95 | 1.52 | 1.93 | 1.93 | +0.47 (+32.19%) | 1,200,827 |
12 Mar 2008 | USD | 1.2 | 1.5 | 1.19 | 1.46 | 1.46 | +0.26 (+21.67%) | 470,805 |
11 Mar 2008 | USD | 1.14 | 1.2 | 1.12 | 1.2 | 1.2 | +0.08 (+7.14%) | 307,717 |
10 Mar 2008 | USD | 1.12 | 1.13 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 84,435 |
7 Mar 2008 | USD | 1.075 | 1.12 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 167,068 |
6 Mar 2008 | USD | 1.02 | 1.09 | 0.96 | 1.07 | 1.07 | +0.07 (+7.00%) | 150,457 |
5 Mar 2008 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.02 (-1.96%) | 64,160 |
4 Mar 2008 | USD | 0.99 | 1.03 | 0.94 | 1.02 | 1.02 | 0.0 (0.0%) | 267,732 |
3 Mar 2008 | USD | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 213,867 |
29 Feb 2008 | USD | 1.07 | 1.08 | 1 | 1.01 | 1.01 | -0.06 (-5.61%) | 206,228 |
28 Feb 2008 | USD | 1.03 | 1.07 | 1.01 | 1.07 | 1.07 | 0.0 (0.0%) | 61,806 |
27 Feb 2008 | USD | 1.07 | 1.07 | 1.04 | 1.07 | 1.07 | 0.0 (0.0%) | 109,450 |
26 Feb 2008 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.04 (+3.88%) | 144,381 |
25 Feb 2008 | USD | 1.06 | 1.13 | 1.03 | 1.03 | 1.03 | -0.07 (-6.36%) | 118,265 |
22 Feb 2008 | USD | 1.1 | 1.13 | 0.95 | 1.1 | 1.1 | +0.02 (+1.85%) | 129,378 |
21 Feb 2008 | USD | 0.95 | 1.11 | 0.93 | 1.08 | 1.08 | +0.13 (+13.68%) | 241,559 |
20 Feb 2008 | USD | 1.1 | 1.11 | 0.92 | 0.95 | 0.95 | -0.15 (-13.64%) | 136,927 |
19 Feb 2008 | USD | 1.01 | 1.27 | 1.01 | 1.1 | 1.1 | +0.1 (+10%) | 726,502 |
18 Feb 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.96 | 1.02 | 0.94 | 1 | 1 | +0.02 (+2.04%) | 328,484 |
14 Feb 2008 | USD | 0.79 | 0.98 | 0.76 | 0.98 | 0.98 | +0.19 (+24.05%) | 202,553 |