Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 0.74 | 0.79 | 0.74 | 0.79 | 0.79 | +0.05 (+6.76%) | 67,545 |
12 Feb 2008 | USD | 0.72 | 0.76 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 74,028 |
11 Feb 2008 | USD | 0.7 | 0.76 | 0.67 | 0.73 | 0.73 | +0.06 (+8.96%) | 159,105 |
8 Feb 2008 | USD | 0.64 | 0.7 | 0.62 | 0.67 | 0.67 | +0.05 (+8.06%) | 125,043 |
7 Feb 2008 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 42,140 |
6 Feb 2008 | USD | 0.64 | 0.64 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 148,492 |
5 Feb 2008 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 69,930 |
4 Feb 2008 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 82,498 |
1 Feb 2008 | USD | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 14,752 |
31 Jan 2008 | USD | 0.59 | 0.6 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 35,900 |
30 Jan 2008 | USD | 0.59 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 21,090 |
29 Jan 2008 | USD | 0.57 | 0.58 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 5,883 |
28 Jan 2008 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 2,400 |
25 Jan 2008 | USD | 0.6 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 9,155 |
24 Jan 2008 | USD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 58,350 |
23 Jan 2008 | USD | 0.6 | 0.63 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 68,450 |
22 Jan 2008 | USD | 0.58 | 0.58 | 0.56 | 0.58 | 0.58 | -0.03 (-4.92%) | 20,900 |
21 Jan 2008 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 16,535 |
17 Jan 2008 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 10,000 |
16 Jan 2008 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 43,230 |
15 Jan 2008 | USD | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 24,500 |
14 Jan 2008 | USD | 0.56 | 0.63 | 0.56 | 0.63 | 0.63 | +0.05 (+8.62%) | 26,563 |
11 Jan 2008 | USD | 0.6 | 0.6 | 0.56 | 0.58 | 0.58 | -0.02 (-3.33%) | 47,506 |
10 Jan 2008 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 76,848 |
9 Jan 2008 | USD | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 16,008 |
8 Jan 2008 | USD | 0.63 | 0.65 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 37,622 |
7 Jan 2008 | USD | 0.6 | 0.64 | 0.555 | 0.64 | 0.64 | 0.0 (0.0%) | 113,747 |
4 Jan 2008 | USD | 0.64 | 0.64 | 0.6 | 0.64 | 0.64 | +0.04 (+6.67%) | 2,735 |
3 Jan 2008 | USD | 0.61 | 0.63 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 24,965 |