Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2007 | USD | 0.6 | 0.61 | 0.55 | 0.58 | 0.58 | 0.0 (0.0%) | 110,947 |
9 Oct 2007 | USD | 0.55 | 0.62 | 0.55 | 0.58 | 0.58 | -0.04 (-6.45%) | 22,418 |
8 Oct 2007 | USD | 0.55 | 0.63 | 0.55 | 0.62 | 0.62 | +0.04 (+6.90%) | 33,788 |
5 Oct 2007 | USD | 0.67 | 0.67 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 201,314 |
4 Oct 2007 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 0.6 | -0.07 (-10.45%) | 41,500 |
3 Oct 2007 | USD | 0.6 | 0.72 | 0.6 | 0.67 | 0.67 | +0.06 (+9.84%) | 98,147 |
2 Oct 2007 | USD | 0.66 | 0.66 | 0.6 | 0.61 | 0.61 | -0.04 (-6.15%) | 32,868 |
1 Oct 2007 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.05 (+8.33%) | 42,465 |
28 Sep 2007 | USD | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | -0.02 (-3.23%) | 75,928 |
27 Sep 2007 | USD | 0.63 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 17,987 |
26 Sep 2007 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | -0.01 (-1.52%) | 28,543 |
25 Sep 2007 | USD | 0.62 | 0.69 | 0.62 | 0.66 | 0.66 | 0.0 (0.0%) | 44,367 |
24 Sep 2007 | USD | 0.58 | 0.7 | 0.55 | 0.66 | 0.66 | +0.11 (+20%) | 270,509 |
21 Sep 2007 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 53,800 |
20 Sep 2007 | USD | 0.578 | 0.63 | 0.45 | 0.6 | 0.6 | -0.075 (-11.11%) | 138,676 |
19 Sep 2007 | USD | 0.65 | 0.68 | 0.64 | 0.675 | 0.675 | -0.025 (-3.57%) | 27,200 |
18 Sep 2007 | USD | 0.74 | 0.75 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 94,630 |
17 Sep 2007 | USD | 0.73 | 0.79 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 229,649 |
14 Sep 2007 | USD | 0.75 | 0.75 | 0.67 | 0.735 | 0.735 | -0.015 (-2%) | 86,400 |
13 Sep 2007 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | +0.1 (+15.38%) | 196,427 |
12 Sep 2007 | USD | 0.64 | 0.67 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 86,244 |
11 Sep 2007 | USD | 0.64 | 0.65 | 0.6 | 0.64 | 0.64 | +0.01 (+1.59%) | 62,500 |
10 Sep 2007 | USD | 0.65 | 0.65 | 0.6 | 0.63 | 0.63 | -0.02 (-3.08%) | 60,760 |
7 Sep 2007 | USD | 0.64 | 0.67 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 101,776 |
6 Sep 2007 | USD | 0.6 | 0.65 | 0.6 | 0.64 | 0.64 | -0.01 (-1.54%) | 73,825 |
5 Sep 2007 | USD | 0.64 | 0.65 | 0.6 | 0.65 | 0.65 | +0.01 (+1.56%) | 77,783 |
4 Sep 2007 | USD | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | 0.0 (0.0%) | 78,818 |
3 Sep 2007 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.58 | 0.65 | 0.57 | 0.64 | 0.64 | +0.06 (+10.34%) | 148,743 |
30 Aug 2007 | USD | 0.52 | 0.58 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 78,600 |