Maverix Metals Inc Recent Share Price (USX:MMX)

1 Followers USX:MMX - Maverix Metals Inc Maverix Metals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2019	USD	3.9323	4	3.9323	4	4	+0.12 (+3.08%)	952
30 May 2019	USD	3.836	3.8803	3.836	3.8803	3.8803	+0.11 (+2.93%)	500
29 May 2019	USD	3.75	3.77	3.69	3.77	3.77	-0.08 (-2.08%)	5,556
28 May 2019	USD	3.85	3.9383	3.85	3.85	3.85	+3.819 (+12359.55%)	4,941
27 May 2019	USD	0.0309	0.0309	0.0309	0.0309	0.0309	0.0 (0.0%)	0
24 May 2019	USD	0.0309	0.0309	0.0309	0.0309	0.0309	0.0 (0.0%)	0
23 May 2019	USD	0.0309	0.0309	0.0309	0.0309	0.0309	-0.031 (-50%)	0
23 May 2019	Reverse split: 0.5 for 1.
22 May 2019	USD	0.0311	0.0311	0.0309	0.0309	0.0618	-0 (-0.32%)	1,389
21 May 2019	USD	0.0321	0.0321	0.031	0.031	0.062	-0.001 (-3.43%)	750
20 May 2019	USD	0.0313	0.0321	0.0313	0.0321	0.0642	+0.001 (+4.56%)	318
17 May 2019	USD	0.0308	0.0309	0.0307	0.0307	0.0614	-0 (-0.97%)	1,050
16 May 2019	USD	0.0311	0.0313	0.031	0.031	0.062	-0.001 (-2.52%)	4,623
15 May 2019	USD	0.0311	0.0321	0.0308	0.0318	0.0636	+0.001 (+2.25%)	9,223
14 May 2019	USD	0.031	0.0311	0.031	0.0311	0.0622	+0.001 (+2.30%)	708
13 May 2019	USD	0.0302	0.031	0.0302	0.0304	0.0608	-0 (-0.33%)	1,965
10 May 2019	USD	0.0307	0.031	0.0304	0.0305	0.061	+0 (+0.33%)	11,331
9 May 2019	USD	0.0295	0.0304	0.0295	0.0304	0.0608	+0.001 (+2.70%)	1,890
8 May 2019	USD	0.03	0.03	0.0296	0.0296	0.0592	-0.001 (-3.90%)	2,600
7 May 2019	USD	0.0293	0.0313	0.0293	0.0308	0.0616	+0.002 (+6.21%)	2,345
6 May 2019	USD	0.0288	0.0291	0.0288	0.029	0.058	-0 (-0.34%)	2,821
3 May 2019	USD	0.0291	0.0291	0.0288	0.0291	0.0582	-0.001 (-2.02%)	3,685
2 May 2019	USD	0.0299	0.0299	0.0297	0.0297	0.0594	-0.001 (-3.57%)	475
1 May 2019	USD	0.0308	0.0308	0.0308	0.0308	0.0616	0.0 (0.0%)	279
30 Apr 2019	USD	0.0307	0.0308	0.0305	0.0308	0.0616	+0.001 (+2.67%)	2,954
29 Apr 2019	USD	0.0306	0.0306	0.03	0.03	0.06	-0.001 (-2.60%)	2,040
26 Apr 2019	USD	0.03	0.031	0.0299	0.0308	0.0616	+0 (+1.32%)	7,539
25 Apr 2019	USD	0.0308	0.0308	0.0299	0.0304	0.0608	+0 (+1.33%)	10,418
24 Apr 2019	USD	0.0297	0.0313	0.0285	0.03	0.06	-0 (-0.66%)	16,446
23 Apr 2019	USD	0.0319	0.0319	0.0302	0.0302	0.0604	-0.002 (-6.79%)	2,965
22 Apr 2019	USD	0.0317	0.0325	0.0316	0.0324	0.0648	+0.001 (+3.18%)	21,797

Unicorn Response |