| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0628 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0316 | 0.032 | 0.0313 | 0.0314 | 0.0628 | -0 (-0.63%) | 2,400 |
| 17 Apr 2019 | USD | 0.0313 | 0.0318 | 0.0311 | 0.0316 | 0.0632 | +0 (+0.96%) | 3,833 |
| 16 Apr 2019 | USD | 0.0316 | 0.0316 | 0.0313 | 0.0313 | 0.0626 | -0.001 (-1.57%) | 950 |
| 15 Apr 2019 | USD | 0.0323 | 0.0323 | 0.0318 | 0.0318 | 0.0636 | +0.001 (+2.58%) | 1,618 |
| 12 Apr 2019 | USD | 0.0315 | 0.0315 | 0.0309 | 0.031 | 0.062 | -0 (-0.32%) | 2,405 |
| 11 Apr 2019 | USD | 0.0308 | 0.0315 | 0.0308 | 0.0311 | 0.0622 | 0.0 (0.0%) | 8,828 |
| 10 Apr 2019 | USD | 0.0325 | 0.0325 | 0.0311 | 0.0311 | 0.0622 | -0.001 (-3.12%) | 7,013 |
| 9 Apr 2019 | USD | 0.0322 | 0.0329 | 0.0321 | 0.0321 | 0.0642 | +0.001 (+2.56%) | 2,395 |
| 8 Apr 2019 | USD | 0.0311 | 0.0313 | 0.031 | 0.0313 | 0.0626 | +0 (+1.29%) | 8,411 |
| 5 Apr 2019 | USD | 0.0307 | 0.0311 | 0.0307 | 0.0309 | 0.0618 | -0 (-0.32%) | 913 |
| 4 Apr 2019 | USD | 0.0307 | 0.0316 | 0.0302 | 0.031 | 0.062 | +0.001 (+1.64%) | 1,320 |
| 3 Apr 2019 | USD | 0.0304 | 0.0316 | 0.0304 | 0.0305 | 0.061 | +0 (+0.33%) | 3,950 |
| 2 Apr 2019 | USD | 0.0313 | 0.0322 | 0.0304 | 0.0304 | 0.0608 | -0.001 (-1.62%) | 5,921 |
| 1 Apr 2019 | USD | 0.0293 | 0.0313 | 0.0288 | 0.0309 | 0.0618 | +0.002 (+6.92%) | 3,323 |
| 29 Mar 2019 | USD | 0.0287 | 0.0305 | 0.0283 | 0.0289 | 0.0578 | +0.001 (+1.76%) | 5,400 |
| 28 Mar 2019 | USD | 0.0299 | 0.0302 | 0.0282 | 0.0284 | 0.0568 | -0.002 (-5.02%) | 6,586 |
| 27 Mar 2019 | USD | 0.0302 | 0.0302 | 0.0287 | 0.0299 | 0.0598 | +0 (+1.01%) | 2,795 |
| 26 Mar 2019 | USD | 0.0282 | 0.0305 | 0.028 | 0.0296 | 0.0592 | +0.002 (+5.71%) | 3,875 |
| 25 Mar 2019 | USD | 0.0274 | 0.0283 | 0.0274 | 0.028 | 0.056 | +0 (+1.45%) | 3,875 |
| 22 Mar 2019 | USD | 0.0282 | 0.0282 | 0.0276 | 0.0276 | 0.0552 | -0.001 (-1.78%) | 4,890 |
| 21 Mar 2019 | USD | 0.0288 | 0.0288 | 0.0279 | 0.0281 | 0.0562 | -0.001 (-1.75%) | 7,620 |
| 20 Mar 2019 | USD | 0.0282 | 0.0286 | 0.0279 | 0.0286 | 0.0572 | -0 (-0.35%) | 23,186 |
| 19 Mar 2019 | USD | 0.031 | 0.0311 | 0.0284 | 0.0287 | 0.0574 | -0.002 (-6.82%) | 7,057 |
| 18 Mar 2019 | USD | 0.0313 | 0.0318 | 0.0306 | 0.0308 | 0.0616 | -0 (-0.96%) | 6,341 |
| 15 Mar 2019 | USD | 0.0305 | 0.0313 | 0.0302 | 0.0311 | 0.0622 | +0.001 (+3.67%) | 3,991 |
| 14 Mar 2019 | USD | 0.0315 | 0.0315 | 0.03 | 0.03 | 0.06 | -0.003 (-7.69%) | 4,815 |
| 13 Mar 2019 | USD | 0.0341 | 0.0341 | 0.0316 | 0.0325 | 0.065 | -0.001 (-2.99%) | 5,554 |
| 12 Mar 2019 | USD | 0.0328 | 0.0335 | 0.0315 | 0.0335 | 0.067 | +0.001 (+2.13%) | 6,654 |
| 11 Mar 2019 | USD | 0.0314 | 0.0333 | 0.0299 | 0.0328 | 0.0656 | +0.002 (+5.47%) | 9,785 |
