Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0315 | 0.0315 | 0.0305 | 0.0311 | 0.0622 | +0.001 (+2.98%) | 6,015 |
7 Mar 2019 | USD | 0.0298 | 0.031 | 0.0288 | 0.0302 | 0.0604 | +0 (+1.00%) | 2,950 |
6 Mar 2019 | USD | 0.0305 | 0.0305 | 0.0296 | 0.0299 | 0.0598 | -0.001 (-1.97%) | 7,464 |
5 Mar 2019 | USD | 0.0293 | 0.0315 | 0.0281 | 0.0305 | 0.061 | +0.001 (+4.81%) | 10,934 |
4 Mar 2019 | USD | 0.0279 | 0.0304 | 0.0277 | 0.0291 | 0.0582 | +0.001 (+5.05%) | 10,988 |
1 Mar 2019 | USD | 0.0278 | 0.0282 | 0.0273 | 0.0277 | 0.0554 | +0.001 (+1.84%) | 29,537 |
28 Feb 2019 | USD | 0.028 | 0.0297 | 0.0272 | 0.0272 | 0.0544 | -0.001 (-2.86%) | 61,170 |
27 Feb 2019 | USD | 0.0263 | 0.0288 | 0.0259 | 0.028 | 0.056 | +0.002 (+6.87%) | 113,143 |
26 Feb 2019 | USD | 0.0265 | 0.0265 | 0.0258 | 0.0262 | 0.0524 | -0 (-1.50%) | 13,060 |
25 Feb 2019 | USD | 0.0271 | 0.0271 | 0.0266 | 0.0266 | 0.0532 | -0 (-1.48%) | 1,985 |
22 Feb 2019 | USD | 0.0263 | 0.027 | 0.0263 | 0.027 | 0.054 | +0.001 (+3.05%) | 4,000 |
21 Feb 2019 | USD | 0.0269 | 0.0271 | 0.0262 | 0.0262 | 0.0524 | -0.001 (-4.73%) | 2,438 |
20 Feb 2019 | USD | 0.0274 | 0.0275 | 0.0274 | 0.0275 | 0.055 | 0.0 (0.0%) | 4,225 |
19 Feb 2019 | USD | 0.0272 | 0.0275 | 0.0272 | 0.0275 | 0.055 | +0.001 (+2.61%) | 3,115 |
18 Feb 2019 | USD | 0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0536 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0271 | 0.0271 | 0.0261 | 0.0268 | 0.0536 | -0 (-0.37%) | 7,945 |
14 Feb 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0538 | +0 (+0.37%) | 300 |
13 Feb 2019 | USD | 0.0263 | 0.0268 | 0.0263 | 0.0268 | 0.0536 | -0 (-1.11%) | 613 |
12 Feb 2019 | USD | 0.0262 | 0.0277 | 0.0262 | 0.0271 | 0.0542 | +0.001 (+3.83%) | 3,520 |
11 Feb 2019 | USD | 0.0274 | 0.0274 | 0.0261 | 0.0261 | 0.0522 | -0.001 (-3.69%) | 5,495 |
8 Feb 2019 | USD | 0.0271 | 0.0272 | 0.0271 | 0.0271 | 0.0542 | +0.001 (+2.26%) | 1,750 |
7 Feb 2019 | USD | 0.0266 | 0.0266 | 0.0263 | 0.0265 | 0.053 | -0 (-0.38%) | 400 |
6 Feb 2019 | USD | 0.0263 | 0.0271 | 0.0263 | 0.0266 | 0.0532 | -0.001 (-3.27%) | 1,100 |
5 Feb 2019 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.055 | +0 (+0.36%) | 600 |
4 Feb 2019 | USD | 0.0277 | 0.0278 | 0.0265 | 0.0274 | 0.0548 | 0.0 (0.0%) | 2,415 |
1 Feb 2019 | USD | 0.0274 | 0.0277 | 0.0274 | 0.0274 | 0.0548 | 0.0 (0.0%) | 1,900 |
31 Jan 2019 | USD | 0.0275 | 0.0275 | 0.0274 | 0.0274 | 0.0548 | 0.0 (0.0%) | 1,300 |
30 Jan 2019 | USD | 0.0274 | 0.0274 | 0.0266 | 0.0274 | 0.0548 | +0 (+0.74%) | 1,150 |
29 Jan 2019 | USD | 0.0268 | 0.0288 | 0.0268 | 0.0272 | 0.0544 | -0.002 (-5.23%) | 1,125 |
28 Jan 2019 | USD | 0.0269 | 0.0287 | 0.0269 | 0.0287 | 0.0574 | +0.001 (+4.74%) | 525 |