Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0285 | 0.0285 | 0.0274 | 0.0274 | 0.0548 | -0.001 (-3.86%) | 363 |
24 Jan 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.057 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.057 | +0.002 (+6.34%) | 1,000 |
22 Jan 2019 | USD | 0.0274 | 0.0274 | 0.0268 | 0.0268 | 0.0536 | -0.001 (-2.19%) | 1,125 |
21 Jan 2019 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0548 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0288 | 0.0288 | 0.0274 | 0.0274 | 0.0548 | -0.001 (-4.86%) | 626 |
17 Jan 2019 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0576 | +0.001 (+2.86%) | 500 |
16 Jan 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.056 | +0.001 (+4.09%) | 100 |
15 Jan 2019 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0538 | -0.001 (-4.61%) | 2,776 |
14 Jan 2019 | USD | 0.0274 | 0.0282 | 0.0274 | 0.0282 | 0.0564 | +0.001 (+2.92%) | 400 |
11 Jan 2019 | USD | 0.0282 | 0.0282 | 0.0274 | 0.0274 | 0.0548 | -0.001 (-3.86%) | 7,000 |
10 Jan 2019 | USD | 0.0288 | 0.0288 | 0.0285 | 0.0285 | 0.057 | -0.001 (-4.04%) | 800 |
9 Jan 2019 | USD | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 0.0594 | +0.001 (+2.41%) | 250 |
8 Jan 2019 | USD | 0.0286 | 0.029 | 0.0286 | 0.029 | 0.058 | +0.001 (+2.47%) | 2,725 |
7 Jan 2019 | USD | 0.0285 | 0.0285 | 0.0283 | 0.0283 | 0.0566 | +0 (+1.43%) | 750 |
4 Jan 2019 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0558 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.0283 | 0.0283 | 0.0279 | 0.0279 | 0.0558 | -0 (-1.06%) | 200 |
2 Jan 2019 | USD | 0.0275 | 0.0282 | 0.0275 | 0.0282 | 0.0564 | +0.002 (+8.05%) | 475 |
1 Jan 2019 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0522 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0273 | 0.0273 | 0.0261 | 0.0261 | 0.0522 | -0 (-0.76%) | 756 |
28 Dec 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0526 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0274 | 0.0274 | 0.0263 | 0.0263 | 0.0526 | +0.002 (+8.23%) | 2,297 |
26 Dec 2018 | USD | 0.0274 | 0.0274 | 0.0243 | 0.0243 | 0.0486 | -0.001 (-2.80%) | 125 |
24 Dec 2018 | USD | 0.0287 | 0.0287 | 0.025 | 0.025 | 0.05 | -0.002 (-8.76%) | 2,052 |
21 Dec 2018 | USD | 0.0269 | 0.0274 | 0.0269 | 0.0274 | 0.0548 | +0.001 (+1.86%) | 575 |
20 Dec 2018 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0538 | 0.0 (0.0%) | 850 |
19 Dec 2018 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0538 | +0 (+1.13%) | 250 |
18 Dec 2018 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0532 | -0.001 (-3.97%) | 234 |
17 Dec 2018 | USD | 0.0279 | 0.0279 | 0.0277 | 0.0277 | 0.0554 | +0.001 (+1.84%) | 425 |
14 Dec 2018 | USD | 0.027 | 0.0275 | 0.027 | 0.0272 | 0.0544 | +0.001 (+2.26%) | 1,988 |