Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0532 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0532 | -0 (-1.48%) | 750 |
11 Dec 2018 | USD | 0.0271 | 0.0275 | 0.027 | 0.027 | 0.054 | -0.001 (-4.26%) | 5,700 |
10 Dec 2018 | USD | 0.0286 | 0.0286 | 0.0271 | 0.0282 | 0.0564 | -0.001 (-3.42%) | 2,250 |
7 Dec 2018 | USD | 0.0293 | 0.0293 | 0.0289 | 0.0292 | 0.0584 | +0 (+0.69%) | 1,985 |
6 Dec 2018 | USD | 0.0294 | 0.0294 | 0.0279 | 0.029 | 0.058 | +0.001 (+3.20%) | 4,225 |
4 Dec 2018 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0562 | 0.0 (0.0%) | 50 |
3 Dec 2018 | USD | 0.0286 | 0.029 | 0.0281 | 0.0281 | 0.0562 | +0 (+0.72%) | 2,713 |
30 Nov 2018 | USD | 0.0289 | 0.0296 | 0.0275 | 0.0279 | 0.0558 | -0.002 (-6.69%) | 1,063 |
29 Nov 2018 | USD | 0.0296 | 0.0299 | 0.0296 | 0.0299 | 0.0598 | +0.002 (+7.55%) | 405 |
28 Nov 2018 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0556 | -0.001 (-3.81%) | 275 |
27 Nov 2018 | USD | 0.0271 | 0.0289 | 0.0271 | 0.0289 | 0.0578 | -0.002 (-5.25%) | 636 |
26 Nov 2018 | USD | 0.0292 | 0.0305 | 0.0292 | 0.0305 | 0.061 | +0.002 (+5.54%) | 5,500 |
23 Nov 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0578 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0578 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0578 | +0.001 (+2.12%) | 177 |
20 Nov 2018 | USD | 0.0283 | 0.0283 | 0.0283 | 0.0283 | 0.0566 | -0.001 (-2.08%) | 75 |
19 Nov 2018 | USD | 0.0288 | 0.0289 | 0.0288 | 0.0289 | 0.0578 | -0 (-0.34%) | 2,750 |
16 Nov 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.058 | +0.001 (+2.84%) | 500 |
15 Nov 2018 | USD | 0.0294 | 0.0296 | 0.0273 | 0.0282 | 0.0564 | -0.002 (-6.93%) | 8,600 |
14 Nov 2018 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.0606 | +0 (+0.66%) | 205 |
13 Nov 2018 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0602 | -0.001 (-2.27%) | 2,001 |
12 Nov 2018 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0616 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.0304 | 0.0308 | 0.0304 | 0.0308 | 0.0616 | +0 (+0.65%) | 2,675 |
8 Nov 2018 | USD | 0.032 | 0.032 | 0.0306 | 0.0306 | 0.0612 | -0.001 (-1.61%) | 2,500 |
7 Nov 2018 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0622 | -0.001 (-3.72%) | 100 |
6 Nov 2018 | USD | 0.0318 | 0.0323 | 0.0318 | 0.0323 | 0.0646 | +0.001 (+1.89%) | 4,615 |
5 Nov 2018 | USD | 0.0321 | 0.0321 | 0.0317 | 0.0317 | 0.0634 | -0 (-0.31%) | 150 |
2 Nov 2018 | USD | 0.0323 | 0.0323 | 0.031 | 0.0318 | 0.0636 | +0.002 (+4.95%) | 3,963 |
1 Nov 2018 | USD | 0.029 | 0.0303 | 0.029 | 0.0303 | 0.0606 | +0.001 (+4.48%) | 528 |