Maverix Metals Inc Recent Share Price (USX:MMX)

1 Followers USX:MMX - Maverix Metals Inc Maverix Metals Inc
Sector: Materials, Industry: Precious Metals & Minerals

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2018	USD	0.029	0.029	0.0286	0.029	0.058	0.0 (0.0%)	2,485
30 Oct 2018	USD	0.0316	0.0316	0.029	0.029	0.058	-0.003 (-9.38%)	5,703
29 Oct 2018	USD	0.0313	0.032	0.0313	0.032	0.064	-0 (-0.62%)	2,600
26 Oct 2018	USD	0.0322	0.0322	0.0322	0.0322	0.0644	0.0 (0.0%)	0
25 Oct 2018	USD	0.0329	0.0329	0.0322	0.0322	0.0644	+0.001 (+2.88%)	350
24 Oct 2018	USD	0.0313	0.0313	0.0313	0.0313	0.0626	-0.001 (-2.49%)	250
23 Oct 2018	USD	0.0321	0.0321	0.0321	0.0321	0.0642	0.0 (0.0%)	0
22 Oct 2018	USD	0.0321	0.0321	0.0321	0.0321	0.0642	+0.001 (+2.23%)	583
19 Oct 2018	USD	0.0314	0.0314	0.0314	0.0314	0.0628	+0 (+0.32%)	185
18 Oct 2018	USD	0.0295	0.0313	0.0295	0.0313	0.0626	+0.003 (+12.19%)	3,080
17 Oct 2018	USD	0.0283	0.0283	0.0279	0.0279	0.0558	-0.001 (-4.12%)	2,950
16 Oct 2018	USD	0.0291	0.0313	0.0279	0.0291	0.0582	+0.001 (+3.19%)	7,950
15 Oct 2018	USD	0.0289	0.0298	0.0282	0.0282	0.0564	+0.001 (+2.17%)	2,949
12 Oct 2018	USD	0.027	0.0276	0.0265	0.0276	0.0552	-0.001 (-2.47%)	1,858
11 Oct 2018	USD	0.0271	0.0283	0.0269	0.0283	0.0566	-0 (-0.35%)	1,588
10 Oct 2018	USD	0.0273	0.0284	0.0273	0.0284	0.0568	+0.001 (+2.16%)	450
9 Oct 2018	USD	0.0271	0.0278	0.026	0.0278	0.0556	+0.001 (+3.35%)	550
8 Oct 2018	USD	0.0269	0.0269	0.0269	0.0269	0.0538	0.0 (0.0%)	0
5 Oct 2018	USD	0.0274	0.0274	0.0269	0.0269	0.0538	-0.002 (-7.24%)	1,150
4 Oct 2018	USD	0.0281	0.029	0.0281	0.029	0.058	+0.001 (+3.20%)	400
3 Oct 2018	USD	0.028	0.0281	0.0278	0.0281	0.0562	+0 (+0.72%)	3,050
2 Oct 2018	USD	0.0293	0.0294	0.027	0.0279	0.0558	-0 (-1.06%)	2,800
1 Oct 2018	USD	0.0282	0.0282	0.0282	0.0282	0.0564	0.0 (0.0%)	0
28 Sep 2018	USD	0.0269	0.0282	0.0269	0.0282	0.0564	+0 (+0.71%)	2,558
27 Sep 2018	USD	0.028	0.028	0.028	0.028	0.056	+0.001 (+4.48%)	55
26 Sep 2018	USD	0.0269	0.0282	0.0268	0.0268	0.0536	-0.002 (-5.63%)	9,025
25 Sep 2018	USD	0.0283	0.0285	0.0283	0.0284	0.0568	+0 (+0.35%)	1,183
24 Sep 2018	USD	0.0269	0.0291	0.0266	0.0283	0.0566	+0.005 (+19.92%)	9,958
21 Sep 2018	USD	0.0238	0.0238	0.0236	0.0236	0.0472	-0.001 (-4.45%)	539
20 Sep 2018	USD	0.0254	0.0254	0.0241	0.0247	0.0494	+0.001 (+2.92%)	5,708

Unicorn Response |