Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0484 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.0244 | 0.0245 | 0.0241 | 0.0242 | 0.0484 | +0.001 (+2.11%) | 4,050 |
6 Aug 2018 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0474 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0474 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.0238 | 0.0238 | 0.0237 | 0.0237 | 0.0474 | -0 (-1.25%) | 700 |
1 Aug 2018 | USD | 0.0238 | 0.0241 | 0.0238 | 0.024 | 0.048 | 0.0 (0.0%) | 2,150 |
31 Jul 2018 | USD | 0.0243 | 0.0243 | 0.024 | 0.024 | 0.048 | -0 (-0.41%) | 588 |
30 Jul 2018 | USD | 0.0237 | 0.0241 | 0.0237 | 0.0241 | 0.0482 | -0 (-1.23%) | 850 |
27 Jul 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0488 | +0.001 (+2.09%) | 250 |
26 Jul 2018 | USD | 0.0252 | 0.0252 | 0.0238 | 0.0239 | 0.0478 | -0.001 (-4.40%) | 2,300 |
25 Jul 2018 | USD | 0.0255 | 0.0255 | 0.0249 | 0.025 | 0.05 | +0 (+1.21%) | 5,250 |
24 Jul 2018 | USD | 0.0248 | 0.0249 | 0.0247 | 0.0247 | 0.0494 | +0 (+1.23%) | 400 |
23 Jul 2018 | USD | 0.0244 | 0.0244 | 0.0244 | 0.0244 | 0.0488 | -0.001 (-5.06%) | 1,438 |
20 Jul 2018 | USD | 0.0239 | 0.0258 | 0.0239 | 0.0257 | 0.0514 | +0.002 (+6.20%) | 3,000 |
19 Jul 2018 | USD | 0.0244 | 0.0244 | 0.0233 | 0.0242 | 0.0484 | -0 (-1.63%) | 475 |
18 Jul 2018 | USD | 0.024 | 0.0246 | 0.024 | 0.0246 | 0.0492 | -0 (-0.40%) | 1,500 |
17 Jul 2018 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0494 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0253 | 0.0253 | 0.0245 | 0.0247 | 0.0494 | -0.001 (-1.98%) | 2,375 |
13 Jul 2018 | USD | 0.0268 | 0.0269 | 0.0252 | 0.0252 | 0.0504 | +0.001 (+3.70%) | 2,738 |
12 Jul 2018 | USD | 0.0235 | 0.0243 | 0.0235 | 0.0243 | 0.0486 | +0.002 (+6.58%) | 3,375 |
11 Jul 2018 | USD | 0.025 | 0.0265 | 0.0228 | 0.0228 | 0.0456 | +0 (+1.33%) | 2,108 |
10 Jul 2018 | USD | 0.0229 | 0.023 | 0.0225 | 0.0225 | 0.045 | +0.001 (+2.27%) | 3,427 |
9 Jul 2018 | USD | 0.0225 | 0.0226 | 0.022 | 0.022 | 0.044 | -0 (-0.45%) | 750 |
6 Jul 2018 | USD | 0.0222 | 0.0222 | 0.0219 | 0.0221 | 0.0442 | +0 (+0.91%) | 9,589 |
5 Jul 2018 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0438 | +0.002 (+8.96%) | 125 |
4 Jul 2018 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0402 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0201 | 0.0402 | +0 (+2.03%) | 300 |
2 Jul 2018 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0394 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0394 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0394 | 0.0 (0.0%) | 0 |