Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.0201 | 0.0201 | 0.0197 | 0.0197 | 0.0394 | -0.001 (-2.48%) | 4,000 |
26 Jun 2018 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0404 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0206 | 0.0206 | 0.0199 | 0.0202 | 0.0404 | -0 (-0.98%) | 11,700 |
22 Jun 2018 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0408 | -0 (-0.49%) | 50 |
21 Jun 2018 | USD | 0.0207 | 0.0207 | 0.0205 | 0.0205 | 0.041 | -0 (-0.49%) | 1,579 |
20 Jun 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0412 | -0.001 (-2.83%) | 200 |
19 Jun 2018 | USD | 0.0208 | 0.0212 | 0.0208 | 0.0212 | 0.0424 | +0 (+0.47%) | 3,000 |
18 Jun 2018 | USD | 0.0205 | 0.0211 | 0.0205 | 0.0211 | 0.0422 | +0.001 (+2.93%) | 5,250 |
15 Jun 2018 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.041 | +0 (+0.99%) | 1,000 |
14 Jun 2018 | USD | 0.0205 | 0.0205 | 0.0203 | 0.0203 | 0.0406 | -0 (-0.98%) | 500 |
13 Jun 2018 | USD | 0.0203 | 0.0205 | 0.0203 | 0.0205 | 0.041 | -0 (-0.49%) | 900 |
12 Jun 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0412 | +0.001 (+3%) | 50 |
11 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.0205 | 0.0205 | 0.02 | 0.02 | 0.04 | 0.0 (0.0%) | 323 |
7 Jun 2018 | USD | 0.0199 | 0.02 | 0.0198 | 0.02 | 0.04 | -0.001 (-2.44%) | 1,725 |
6 Jun 2018 | USD | 0.0208 | 0.0208 | 0.0205 | 0.0205 | 0.041 | -0 (-0.97%) | 468 |
5 Jun 2018 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0211 | 0.0213 | 0.0207 | 0.0207 | 0.0414 | -0.001 (-2.82%) | 6,588 |
1 Jun 2018 | USD | 0.0218 | 0.0222 | 0.0213 | 0.0213 | 0.0426 | +0 (+0.95%) | 4,303 |
31 May 2018 | USD | 0.0208 | 0.0212 | 0.0204 | 0.0211 | 0.0422 | +0.001 (+3.43%) | 938 |
30 May 2018 | USD | 0.02 | 0.0204 | 0.0188 | 0.0204 | 0.0408 | +0 (+2%) | 10,851 |
29 May 2018 | USD | 0.0199 | 0.0206 | 0.0199 | 0.02 | 0.04 | +0.003 (+14.29%) | 11,398 |
28 May 2018 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.035 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 0.035 | -0 (-2.23%) | 168 |
24 May 2018 | USD | 0.0188 | 0.0188 | 0.0179 | 0.0179 | 0.0358 | -0 (-2.19%) | 11,450 |
23 May 2018 | USD | 0.0182 | 0.0183 | 0.0181 | 0.0183 | 0.0366 | -0 (-1.08%) | 5,150 |
22 May 2018 | USD | 0.018 | 0.0189 | 0.018 | 0.0185 | 0.037 | +0.001 (+7.56%) | 16,050 |
21 May 2018 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0344 | -0 (-0.58%) | 75 |
18 May 2018 | USD | 0.0182 | 0.0183 | 0.0172 | 0.0173 | 0.0346 | -0 (-1.14%) | 17,200 |
17 May 2018 | USD | 0.0185 | 0.0185 | 0.0171 | 0.0175 | 0.035 | -0.001 (-4.37%) | 4,600 |