Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.0183 | 0.0187 | 0.0183 | 0.0183 | 0.0366 | -0.001 (-6.63%) | 25,700 |
15 May 2018 | USD | 0.0184 | 0.0196 | 0.0184 | 0.0196 | 0.0392 | +0.001 (+5.95%) | 49,275 |
14 May 2018 | USD | 0.0175 | 0.0185 | 0.0162 | 0.0185 | 0.037 | -0.001 (-2.63%) | 6,850 |
11 May 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.038 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 0.038 | -0 (-1.04%) | 500 |
9 May 2018 | USD | 0.0191 | 0.0192 | 0.0191 | 0.0192 | 0.0384 | +0 (+2.13%) | 2,776 |
8 May 2018 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0376 | -0 (-1.05%) | 500 |
7 May 2018 | USD | 0.019 | 0.019 | 0.0185 | 0.019 | 0.038 | 0.0 (0.0%) | 4,081 |
4 May 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.038 | -0.001 (-2.56%) | 308 |
3 May 2018 | USD | 0.0193 | 0.0195 | 0.0193 | 0.0195 | 0.039 | +0 (+2.09%) | 600 |
2 May 2018 | USD | 0.0191 | 0.0191 | 0.019 | 0.0191 | 0.0382 | -0 (-1.55%) | 1,750 |
1 May 2018 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0388 | 0.0 (0.0%) | 2,038 |
30 Apr 2018 | USD | 0.0194 | 0.0194 | 0.0191 | 0.0194 | 0.0388 | +0 (+0.52%) | 1,535 |
27 Apr 2018 | USD | 0.0191 | 0.0195 | 0.0191 | 0.0193 | 0.0386 | +0 (+1.58%) | 3,163 |
26 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.038 | 0.0 (0.0%) | 8,425 |
25 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.038 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.038 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.038 | -0.001 (-3.06%) | 900 |
20 Apr 2018 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0392 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0392 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0194 | 0.0197 | 0.0194 | 0.0196 | 0.0392 | -0.001 (-5.31%) | 1,750 |
17 Apr 2018 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 0.0414 | +0.001 (+7.25%) | 1,210 |
13 Apr 2018 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0386 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0198 | 0.0198 | 0.0193 | 0.0193 | 0.0386 | 0.0 (0.0%) | 1,450 |
11 Apr 2018 | USD | 0.0193 | 0.0194 | 0.0193 | 0.0193 | 0.0386 | +0 (+0.52%) | 250 |
10 Apr 2018 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0384 | +0 (+0.52%) | 3,000 |
9 Apr 2018 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0382 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0382 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.019 | 0.0191 | 0.019 | 0.0191 | 0.0382 | -0.001 (-5.91%) | 2,940 |