| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 64 | 65.38 | 62.585 | 62.81 | 62.81 | -0.77 (-1.21%) | 603,568 |
| 16 Apr 2024 | USD | 64.75 | 65.64 | 63.2 | 63.58 | 63.58 | -2.46 (-3.73%) | 1,231,101 |
| 15 Apr 2024 | USD | 69.03 | 69.87 | 65.87 | 66.04 | 66.04 | -2.58 (-3.76%) | 531,525 |
| 12 Apr 2024 | USD | 69.71 | 70.31 | 68.17 | 68.62 | 68.62 | -1.99 (-2.82%) | 437,319 |
| 11 Apr 2024 | USD | 70.04 | 70.83 | 68.94 | 70.61 | 70.61 | +0.57 (+0.81%) | 332,089 |
| 10 Apr 2024 | USD | 67.47 | 70.16 | 66.58 | 70.04 | 70.04 | +0.43 (+0.62%) | 673,319 |
| 9 Apr 2024 | USD | 67.64 | 70.69 | 67.12 | 69.61 | 69.61 | +2.37 (+3.52%) | 1,674,604 |
| 8 Apr 2024 | USD | 77.05 | 77.3 | 67.08 | 67.24 | 67.24 | -8.73 (-11.49%) | 2,127,634 |
| 5 Apr 2024 | USD | 71.64 | 76.22 | 71.64 | 75.97 | 75.97 | +4.42 (+6.18%) | 927,447 |
| 4 Apr 2024 | USD | 72.43 | 72.99 | 71.31 | 71.55 | 71.55 | -0.51 (-0.71%) | 627,601 |
| 3 Apr 2024 | USD | 70.37 | 72.21 | 70.02 | 72.06 | 72.06 | +1.78 (+2.53%) | 637,822 |
| 2 Apr 2024 | USD | 70.49 | 70.74 | 68.46 | 70.28 | 70.28 | -1.12 (-1.57%) | 999,556 |
| 1 Apr 2024 | USD | 71.4 | 71.865 | 70.81 | 71.4 | 71.4 | +0.35 (+0.49%) | 706,032 |
| 28 Mar 2024 | USD | 70.53 | 71.2 | 70.09 | 71.05 | 71.05 | +0.45 (+0.64%) | 680,331 |
| 27 Mar 2024 | USD | 70.44 | 71.41 | 69.5146 | 70.6 | 70.6 | +0.88 (+1.26%) | 700,946 |
| 26 Mar 2024 | USD | 68.54 | 69.775 | 68.37 | 69.72 | 69.72 | +1.68 (+2.47%) | 566,029 |
| 25 Mar 2024 | USD | 68.35 | 69 | 67.99 | 68.04 | 68.04 | -0.69 (-1.00%) | 486,602 |
| 22 Mar 2024 | USD | 68.5 | 69.21 | 68.03 | 68.73 | 68.73 | +0.2 (+0.29%) | 923,817 |
| 21 Mar 2024 | USD | 67.74 | 68.59 | 66.885 | 68.53 | 68.53 | +1.27 (+1.89%) | 687,625 |
| 20 Mar 2024 | USD | 65.2 | 67.4 | 64.5701 | 67.26 | 67.26 | +2.15 (+3.30%) | 561,415 |
| 19 Mar 2024 | USD | 65 | 65.86 | 64.52 | 65.11 | 65.11 | -0.03 (-0.05%) | 949,099 |
| 18 Mar 2024 | USD | 64.34 | 65.17 | 63.47 | 65.14 | 65.14 | +1.18 (+1.84%) | 807,857 |
| 15 Mar 2024 | USD | 63.18 | 64.42 | 63.08 | 63.96 | 63.96 | +0.17 (+0.27%) | 1,121,901 |
| 14 Mar 2024 | USD | 63.96 | 64.7796 | 61.806 | 63.79 | 63.79 | +0.32 (+0.50%) | 715,307 |
| 13 Mar 2024 | USD | 64.55 | 64.55 | 62.4 | 63.47 | 63.47 | -0.96 (-1.49%) | 774,751 |
| 12 Mar 2024 | USD | 62.18 | 64.45 | 60.8 | 64.43 | 64.43 | +2.39 (+3.85%) | 709,172 |
| 11 Mar 2024 | USD | 60.81 | 62.08 | 59.51 | 62.04 | 62.04 | +1.22 (+2.01%) | 672,596 |
| 8 Mar 2024 | USD | 60.45 | 61.26 | 59.7 | 60.82 | 60.82 | +0.32 (+0.53%) | 536,715 |
| 7 Mar 2024 | USD | 60.62 | 61.18 | 60.205 | 60.5 | 60.5 | +0.05 (+0.08%) | 689,046 |
| 6 Mar 2024 | USD | 60 | 61.305 | 59.26 | 60.45 | 60.45 | +1.69 (+2.88%) | 1,038,267 |
