USX:MNARF - Morguard North American Residential Real Estate Investment Trust MORGUARD NORTH AMERICAN RESI
Sector: Real Estate, Industry: Residential REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 13.71 13.71 13.71 13.71 13.71 +0.004 (+0.03%) 1,200
2 Jun 2021 USD 13.7063 13.7063 13.7063 13.7063 13.7063 +0.456 (+3.44%) 1,076
1 Jun 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 0
28 May 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 0
27 May 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 0
26 May 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 0
25 May 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 0
24 May 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 0
21 May 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 510
20 May 2021 USD 13.25 13.25 13.25 13.25 13.25 0.0 (0.0%) 0
19 May 2021 USD 13.25 13.25 13.25 13.25 13.25 -0.291 (-2.15%) 800
18 May 2021 USD 13.5408 13.5408 13.5408 13.5408 13.5408 +0.772 (+6.04%) 100
17 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
14 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
13 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
12 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
11 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
10 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
7 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
6 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
5 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 0.0 (0.0%) 0
4 May 2021 USD 12.7693 12.7693 12.7693 12.7693 12.7693 +0.019 (+0.15%) 350
3 May 2021 USD 12.75 12.75 12.75 12.75 12.75 0.0 (0.0%) 0
30 Apr 2021 USD 12.75 12.75 12.75 12.75 12.75 +0.040 (+0.31%) 100
29 Apr 2021 USD 12.7187 12.71 12.7187 12.71 12.71 +0.468 (+3.82%) 1,200
28 Apr 2021 USD 12.2419 12.2419 12.2419 12.2419 12.2419 0.0 (0.0%) 0
27 Apr 2021 USD 12.2419 12.2419 12.2419 12.2419 12.2419 0.0 (0.0%) 0
26 Apr 2021 USD 12.2419 12.2419 12.2419 12.2419 12.2419 0.0 (0.0%) 0
23 Apr 2021 USD 12.2419 12.2419 12.2419 12.2419 12.2419 0.0 (0.0%) 0
22 Apr 2021 USD 12.2419 12.2419 12.2419 12.2419 12.2419 0.0 (0.0%) 0