Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 11.2248 | 11.2248 | 11.2248 | 11.2248 | 11.2248 | -0.439 (-3.76%) | 1,219 |
15 Apr 2024 | USD | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 11.6637 | 11.6637 | 11.6637 | 11.6637 | 11.6637 | -0.056 (-0.48%) | 1,150 |
5 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 11.71 | 11.72 | 11.71 | 11.72 | 11.72 | -0.18 (-1.51%) | 1,711 |
15 Mar 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.222 (+1.90%) | 1,500 |
14 Mar 2024 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 11.678 | 11.678 | 11.678 | 11.678 | 11.678 | 0.0 (0.0%) | 0 |