Morguard North American Reside Recent Share Price (USX:MNARF)

USX:MNARF - Morguard North American Residential Real Estate Investment Trust Morguard North American Reside
Sector: Real Estate, Industry: Residential REITs

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2024	USD	11.03	11.03	11.03	11.03	11.03	0.0 (0.0%)	0
25 Jan 2024	USD	11.03	11.03	11.03	11.03	11.03	0.0 (0.0%)	0
24 Jan 2024	USD	11.03	11.03	11.03	11.03	11.03	0.0 (0.0%)	0
23 Jan 2024	USD	11.03	11.03	11.03	11.03	11.03	0.0 (0.0%)	7
22 Jan 2024	USD	11.03	11.03	11.03	11.03	11.03	-0.15 (-1.34%)	2,584
19 Jan 2024	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
18 Jan 2024	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
17 Jan 2024	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	0
16 Jan 2024	USD	11.18	11.18	11.18	11.18	11.18	0.0 (0.0%)	80
12 Jan 2024	USD	11.18	11.18	11.18	11.18	11.18	+0.17 (+1.54%)	103
11 Jan 2024	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
10 Jan 2024	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
9 Jan 2024	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
8 Jan 2024	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
5 Jan 2024	USD	11.01	11.01	11.01	11.01	11.01	0.0 (0.0%)	0
4 Jan 2024	USD	11.0296	11.0296	11.01	11.01	11.01	-0.26 (-2.31%)	1,308
3 Jan 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
2 Jan 2024	USD	11.27	11.27	11.27	11.27	11.27	0.0 (0.0%)	0
29 Dec 2023	USD	11.27	11.27	11.27	11.27	11.27	+0.02 (+0.18%)	487
28 Dec 2023	USD	11.25	11.25	11.25	11.25	11.25	0.0 (0.0%)	400
27 Dec 2023	USD	11.363	11.363	11.25	11.25	11.25	-0.45 (-3.85%)	8,589
26 Dec 2023	USD	11.5	11.7	11.5	11.7	11.7	+1 (+9.35%)	282
22 Dec 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
21 Dec 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
20 Dec 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
19 Dec 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
18 Dec 2023	USD	10.7	10.7	10.7	10.7	10.7	0.0 (0.0%)	0
15 Dec 2023	USD	10.7	10.7	10.7	10.7	10.7	-0.35 (-3.17%)	210
14 Dec 2023	USD	11.05	11.05	11.05	11.05	11.05	+0.84 (+8.23%)	1,153
13 Dec 2023	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |