Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.396 (+4.03%) | 1,025 |
4 Dec 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 9.8143 | 0.0 (0.0%) | 4 |
17 Nov 2023 | USD | 9.8138 | 9.818 | 9.8 | 9.8143 | 9.8143 | +0.293 (+3.08%) | 2,300 |
16 Nov 2023 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 0.0 (0.0%) | 50 |
13 Nov 2023 | USD | 9.5212 | 9.5212 | 9.5212 | 9.5212 | 9.5212 | -0.154 (-1.60%) | 100 |
10 Nov 2023 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 9.6756 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 9.68 | 9.68 | 9.6756 | 9.6756 | 9.6756 | -0.194 (-1.97%) | 350 |
6 Nov 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.32 (+3.35%) | 5,200 |
1 Nov 2023 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |