| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.38 (+3.58%) | 365 |
| 12 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 11 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.17 (-1.58%) | 400 |
| 29 Sep 2023 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 10.7901 | 10.7901 | 10.7901 | 10.7901 | 10.7901 | -0.33 (-2.97%) | 1,188 |
| 27 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.527 (-4.52%) | 1,100 |
| 25 Sep 2023 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 11.6469 | 0.0 (0.0%) | 0 |
