USX:MNBEY - MinebeaMitsumi Inc MinebeaMitsumi Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 56.63 56.63 56.63 56.63 56.63 0.0 (0.0%) 0
3 Jun 2021 USD 56.63 56.63 56.63 56.63 56.63 0.0 (0.0%) 0
2 Jun 2021 USD 56.63 56.63 56.63 56.63 56.63 +0.880 (+1.58%) 800
1 Jun 2021 USD 56.65 55.75 56.65 55.75 55.75 +0.380 (+0.69%) 1,200
28 May 2021 USD 55.37 55.37 55.37 55.37 55.37 +1.540 (+2.86%) 300
27 May 2021 USD 53.83 53.83 53.83 53.83 53.83 0.0 (0.0%) 0
26 May 2021 USD 53.99 53.83 53.99 53.83 53.83 +0.710 (+1.34%) 1,100
25 May 2021 USD 53.12 52.95 52.95 53.12 53.12 +0.330 (+0.63%) 900
24 May 2021 USD 52.79 52.43 52.43 52.79 52.79 +1.680 (+3.29%) 700
21 May 2021 USD 51.11 51.11 51.11 51.11 51.11 0.0 (0.0%) 0
20 May 2021 USD 51.11 51.11 51.11 51.11 51.11 0.0 (0.0%) 0
19 May 2021 USD 51.11 51.11 51.11 51.11 51.11 0.0 (0.0%) 0
18 May 2021 USD 51.11 51.11 51.11 51.11 51.11 +1.260 (+2.53%) 300
17 May 2021 USD 49.85 49.85 49.85 49.85 49.85 -0.580 (-1.15%) 300
14 May 2021 USD 50.43 48.63 48.63 50.43 50.43 +1.710 (+3.51%) 900
13 May 2021 USD 48.72 48.72 48.72 48.72 48.72 -0.200 (-0.41%) 300
12 May 2021 USD 50.79 48.92 50.79 48.92 48.92 -2.530 (-4.92%) 1,300
11 May 2021 USD 51.45 51.45 51.45 51.45 51.45 -1.400 (-2.65%) 2,500
10 May 2021 USD 52.85 52.85 52.85 52.85 52.85 +2.170 (+4.28%) 300
7 May 2021 USD 50.68 50.68 50.68 50.68 50.68 0.0 (0.0%) 0
6 May 2021 USD 50.68 50.68 50.68 50.68 50.68 +0.180 (+0.36%) 1,200
5 May 2021 USD 50.5 50.25 50.25 50.5 50.5 +0.450 (+0.90%) 1,800
4 May 2021 USD 50.09 50.05 50.09 50.05 50.05 -0.020 (-0.04%) 900
3 May 2021 USD 50.07 50.02 50.02 50.07 50.07 +0.110 (+0.22%) 1,100
30 Apr 2021 USD 49.96 49.96 49.96 49.96 49.96 0.0 (0.0%) 0
29 Apr 2021 USD 49.96 49.96 49.96 49.96 49.96 0.0 (0.0%) 0
28 Apr 2021 USD 49.96 49.96 49.96 49.96 49.96 0.0 (0.0%) 0
27 Apr 2021 USD 49.96 49.96 49.96 49.96 49.96 -1.360 (-2.65%) 300
26 Apr 2021 USD 51.32 51.32 51.32 51.32 51.32 0.0 (0.0%) 0
23 Apr 2021 USD 51.32 51.32 51.32 51.32 51.32 0.0 (0.0%) 0