Monocle Acquisition Corporatio Recent Share Price (USX:MNCL)

USX:MNCL - Monocle Acquisition Corp Monocle Acquisition Corporatio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	USD	10.1899	10.2	10.15	10.2	10.2	+0.01 (+0.10%)	5,286
9 Dec 2019	USD	10.22	10.22	10.19	10.19	10.19	+0.13 (+1.29%)	2,433,389
6 Dec 2019	USD	10.06	10.06	10.06	10.06	10.06	+0.01 (+0.10%)	501
5 Dec 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
4 Dec 2019	USD	10.05	10.05	10.05	10.05	10.05	+0.03 (+0.30%)	39,350
3 Dec 2019	USD	10.06	10.06	10.02	10.02	10.02	-0.03 (-0.30%)	2,102
2 Dec 2019	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
29 Nov 2019	USD	10.04	10.0668	10.04	10.05	10.05	-0.01 (-0.10%)	6,106
28 Nov 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
27 Nov 2019	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
26 Nov 2019	USD	10.06	10.06	10.06	10.06	10.06	+0.02 (+0.20%)	10,625
25 Nov 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	0
22 Nov 2019	USD	10.04	10.04	10.03	10.04	10.04	+0.01 (+0.10%)	1,800
21 Nov 2019	USD	10.025	10.03	10.025	10.03	10.03	+0.01 (+0.10%)	1,100
20 Nov 2019	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
19 Nov 2019	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
18 Nov 2019	USD	10.02	10.02	10.02	10.02	10.02	-0.01 (-0.10%)	1,125
15 Nov 2019	USD	10.03	10.03	10.03	10.03	10.03	-0.02 (-0.20%)	200
14 Nov 2019	USD	10.0308	10.05	10.0308	10.05	10.05	0.0 (0.0%)	1,163
13 Nov 2019	USD	10.03	10.05	10.03	10.05	10.05	-0.013 (-0.13%)	8,376
12 Nov 2019	USD	10.0628	10.0628	10.0628	10.0628	10.0628	0.0 (0.0%)	0
11 Nov 2019	USD	10.0628	10.0628	10.0628	10.0628	10.0628	0.0 (0.0%)	0
8 Nov 2019	USD	10.03	10.0628	10.03	10.0628	10.0628	+0.033 (+0.33%)	2,600
7 Nov 2019	USD	10.05	10.05	10.03	10.03	10.03	-0.01 (-0.10%)	5,805
6 Nov 2019	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	420
5 Nov 2019	USD	10.04	10.04	10.04	10.04	10.04	-0.03 (-0.30%)	1,154
4 Nov 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
1 Nov 2019	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
31 Oct 2019	USD	10.07	10.07	10.07	10.07	10.07	-0.01 (-0.10%)	202
30 Oct 2019	USD	10.03	10.08	10.03	10.08	10.08	+0.06 (+0.60%)	350

First
8
9
10
11
12
Last

Unicorn Response |