Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2019 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 9.9904 | 9.9904 | 9.95 | 9.98 | 9.98 | +0.02 (+0.20%) | 142,860 |
13 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 225,006 |
11 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 205,213 |
10 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 100,000 |
28 Aug 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.05 (+0.50%) | 6,057 |
22 Aug 2019 | USD | 9.92 | 9.97 | 9.9 | 9.91 | 9.91 | -0.1 (-1.00%) | 6,362 |
21 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 210 |
19 Aug 2019 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 11,001 |
16 Aug 2019 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,239 |
15 Aug 2019 | USD | 9.99 | 10.0027 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 807 |
14 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 1,000 |
12 Aug 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 10.05 | 10.05 | 10 | 10.03 | 10.03 | -0.07 (-0.69%) | 1,034 |
8 Aug 2019 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 703 |
7 Aug 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 212 |