Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2019 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.2 (+2.01%) | 467 |
5 Aug 2019 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 103 |
2 Aug 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 9.7719 | 9.97 | 9.7719 | 9.97 | 9.97 | +0.009 (+0.09%) | 4,750 |
31 Jul 2019 | USD | 9.9613 | 9.9613 | 9.9613 | 9.9613 | 9.9613 | -0.039 (-0.39%) | 102 |
30 Jul 2019 | USD | 10.01 | 10.01 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,102 |
29 Jul 2019 | USD | 10.02 | 10.02 | 9.99 | 9.99 | 9.99 | -0.08 (-0.79%) | 1,508 |
26 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.02 (-0.20%) | 412 |
24 Jul 2019 | USD | 9.98 | 10.3281 | 9.94 | 10.09 | 10.09 | +0.15 (+1.51%) | 38,102 |
23 Jul 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 28,614 |
18 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.01 (+0.10%) | 5,315 |
16 Jul 2019 | USD | 9.94 | 10.23 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 701,333 |
15 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 302 |
4 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 32,020 |
28 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 9.91 | 9.95 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 3,973 |
26 Jun 2019 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.04 (+0.40%) | 2,002 |