| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | +0.005 (+0.05%) | 3,202 |
| 24 Jun 2019 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.025 (-0.25%) | 203 |
| 21 Jun 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 19 Jun 2019 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 10,977 |
| 18 Jun 2019 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 1,549 |
| 17 Jun 2019 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 22,589 |
| 13 Jun 2019 | USD | 9.9 | 9.97 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 152,002 |
| 12 Jun 2019 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | +0.004 (+0.04%) | 28,208 |
| 10 Jun 2019 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 9.8764 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 9.86 | 9.8798 | 9.86 | 9.8764 | 9.8764 | +0.016 (+0.17%) | 7,000 |
| 4 Jun 2019 | USD | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 400 |
| 3 Jun 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 31 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 600 |
| 29 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 43,378 |
| 21 May 2019 | USD | 9.83 | 9.87 | 9.81 | 9.86 | 9.86 | +0.02 (+0.20%) | 129,480 |
| 20 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 2,174 |
| 16 May 2019 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 475 |
| 15 May 2019 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | +0.02 (+0.20%) | 5,326 |
