Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | USD | 9.85 | 9.85 | 9.84 | 9.85 | 9.85 | -0.001 (-0.01%) | 484 |
13 May 2019 | USD | 9.85 | 9.851 | 9.85 | 9.851 | 9.851 | +0.001 (+0.01%) | 5,005 |
10 May 2019 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 50,301 |
9 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 900 |
6 May 2019 | USD | 9.81 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 150,906 |
3 May 2019 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.03 (+0.31%) | 1,000 |
2 May 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 9.79 | 9.79 | 9.77 | 9.77 | 9.77 | -0.06 (-0.61%) | 947 |
25 Apr 2019 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 5,600 |
24 Apr 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 504 |
23 Apr 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 501 |
19 Apr 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 286,865 |
17 Apr 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 2,075 |
15 Apr 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.02 (-0.20%) | 48,600 |
9 Apr 2019 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 9.77 | 9.79 | 9.77 | 9.79 | 9.79 | 0.0 (0.0%) | 33,025 |
5 Apr 2019 | USD | 9.78 | 9.795 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 253,776 |
4 Apr 2019 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 20,400 |
3 Apr 2019 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 21,002 |