| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.006 (-0.06%) | 7,843 |
| 5 Mar 2020 | USD | 10.1817 | 10.1817 | 10.1662 | 10.1662 | 10.1662 | +0.006 (+0.06%) | 14,565 |
| 4 Mar 2020 | USD | 10.1829 | 10.1829 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 2,342 |
| 3 Mar 2020 | USD | 10.1764 | 10.18 | 10.16 | 10.18 | 10.18 | +0.013 (+0.12%) | 2,952 |
| 2 Mar 2020 | USD | 10.1725 | 10.175 | 10.15 | 10.1675 | 10.1675 | +0.007 (+0.07%) | 9,792 |
| 28 Feb 2020 | USD | 10.16 | 10.17 | 10.15 | 10.16 | 10.16 | -0.04 (-0.39%) | 228,963 |
| 27 Feb 2020 | USD | 10.18 | 10.2 | 10.18 | 10.2 | 10.2 | +0.01 (+0.10%) | 221,611 |
| 26 Feb 2020 | USD | 10.1778 | 10.2 | 10.1778 | 10.19 | 10.19 | -0.05 (-0.49%) | 610,798 |
| 25 Feb 2020 | USD | 10.15 | 10.24 | 10.15 | 10.24 | 10.24 | +0.046 (+0.45%) | 1,734 |
| 24 Feb 2020 | USD | 10.2857 | 10.2857 | 10.16 | 10.1944 | 10.1944 | -0.046 (-0.45%) | 4,514 |
| 21 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 200 |
| 19 Feb 2020 | USD | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 19,040 |
| 18 Feb 2020 | USD | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | +0.04 (+0.39%) | 4,343 |
| 14 Feb 2020 | USD | 10.2111 | 10.2111 | 10.18 | 10.19 | 10.19 | -0.03 (-0.29%) | 433 |
| 13 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.02 (-0.20%) | 526 |
| 11 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.06 (+0.59%) | 180 |
| 5 Feb 2020 | USD | 10.18 | 10.18 | 10.15 | 10.18 | 10.18 | -0.05 (-0.49%) | 15,007 |
| 4 Feb 2020 | USD | 10.2136 | 10.23 | 10.2136 | 10.23 | 10.23 | +0.05 (+0.49%) | 96,783 |
| 3 Feb 2020 | USD | 10.22 | 10.22 | 10.18 | 10.18 | 10.18 | -0.017 (-0.16%) | 561 |
| 31 Jan 2020 | USD | 10.1967 | 10.1967 | 10.1967 | 10.1967 | 10.1967 | -0.023 (-0.23%) | 254 |
| 30 Jan 2020 | USD | 10.2004 | 10.22 | 10.2004 | 10.22 | 10.22 | +0.02 (+0.20%) | 4,692 |
| 29 Jan 2020 | USD | 10.1999 | 10.2 | 10.1998 | 10.2 | 10.2 | 0.0 (0.0%) | 23,915 |
| 28 Jan 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.008 (-0.08%) | 10,482 |
| 27 Jan 2020 | USD | 10.208 | 10.208 | 10.208 | 10.208 | 10.208 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 10.2 | 10.22 | 10.2 | 10.208 | 10.208 | +0.028 (+0.28%) | 51,003 |
