Monocle Acquisition Corporatio Recent Share Price (USX:MNCL)

USX:MNCL - Monocle Acquisition Corp Monocle Acquisition Corporatio
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2020	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	905
22 Jan 2020	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	65,174
21 Jan 2020	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
17 Jan 2020	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	12,613
16 Jan 2020	USD	10.18	10.18	10.18	10.18	10.18	+0.01 (+0.10%)	238,388
15 Jan 2020	USD	10.17	10.17	10.17	10.17	10.17	+0.006 (+0.06%)	131,262
14 Jan 2020	USD	10.15	10.1699	10.15	10.1641	10.1641	-0.006 (-0.06%)	2,935
13 Jan 2020	USD	10.17	10.17	10.17	10.17	10.17	+0.015 (+0.15%)	280
10 Jan 2020	USD	10.16	10.19	10.15	10.155	10.155	-0.025 (-0.25%)	49,023
9 Jan 2020	USD	10.17	10.195	10.16	10.18	10.18	+0.03 (+0.30%)	131,554
8 Jan 2020	USD	10.19	10.19	10.15	10.15	10.15	-0.01 (-0.10%)	10,301
7 Jan 2020	USD	10.16	10.16	10.16	10.16	10.16	-0.04 (-0.39%)	1,004
6 Jan 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
3 Jan 2020	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	0
2 Jan 2020	USD	10.23	10.23	10.18	10.2	10.2	+0.02 (+0.20%)	14,502
31 Dec 2019	USD	10.17	10.18	10.17	10.18	10.18	+0.02 (+0.20%)	25,001
30 Dec 2019	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	150,010
27 Dec 2019	USD	10.16	10.16	10.16	10.16	10.16	-0.02 (-0.20%)	585
26 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
25 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
24 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	0
23 Dec 2019	USD	10.18	10.18	10.18	10.18	10.18	-0.01 (-0.10%)	16,202
20 Dec 2019	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	215,060
19 Dec 2019	USD	10.15	10.19	10.15	10.18	10.18	-0.01 (-0.10%)	388,809
18 Dec 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
17 Dec 2019	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	0
16 Dec 2019	USD	10.15	10.19	10.15	10.19	10.19	+0.03 (+0.30%)	9,411
13 Dec 2019	USD	10.16	10.16	10.16	10.16	10.16	-0.03 (-0.29%)	2,519
12 Dec 2019	USD	10.19	10.19	10.15	10.19	10.19	0.0 (0.0%)	25,100
11 Dec 2019	USD	10.19	10.2	10.1403	10.19	10.19	-0.01 (-0.10%)	6,070

First
7
8
9
10
11
Last

Unicorn Response |