| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 0.0 (0.0%) | 0 |
| 12 Jun 2022 | USD | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 0.0 (0.0%) | 0 |
| 11 Jun 2022 | USD | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 2.6384 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 2.2832 | 2.7962 | 2.1585 | 2.6384 | 2.6384 | +0.354 (+15.51%) | 0 |
| 8 Jun 2022 | USD | 3.1293 | 3.1293 | 2.2842 | 2.2842 | 2.2842 | -0.847 (-27.06%) | 0 |
| 7 Jun 2022 | USD | 3.6987 | 3.7852 | 3.1119 | 3.1316 | 3.1316 | -0.572 (-15.45%) | 1 |
| 6 Jun 2022 | USD | 4.384 | 4.6504 | 3.3557 | 3.7039 | 3.7039 | -0.681 (-15.52%) | 1 |
| 5 Jun 2022 | USD | 4.4675 | 4.7606 | 3.9475 | 4.3845 | 4.3845 | -0.083 (-1.86%) | 6 |
| 4 Jun 2022 | USD | 4.5188 | 4.7434 | 4.3166 | 4.4674 | 4.4674 | -0.051 (-1.14%) | 1 |
| 3 Jun 2022 | USD | 5.0342 | 5.4912 | 4.0016 | 4.5187 | 4.5187 | -0.562 (-11.06%) | 1 |
| 2 Jun 2022 | USD | 4.3255 | 5.2948 | 3.6926 | 5.0806 | 5.0806 | +0.754 (+17.42%) | 50 |
| 1 Jun 2022 | USD | 5.1533 | 5.618 | 4.0551 | 4.327 | 4.327 | -0.825 (-16.01%) | 8,790 |
| 31 May 2022 | USD | 7.373 | 7.6067 | 4.2325 | 5.1519 | 5.1519 | -2.24 (-30.30%) | 10,187 |
| 30 May 2022 | USD | 9.0042 | 11.1196 | 7.2824 | 7.3915 | 7.3915 | -1.613 (-17.92%) | 2,192 |
| 29 May 2022 | USD | 10.3438 | 11.285 | 8.4177 | 9.0048 | 9.0048 | -1.384 (-13.32%) | 659 |
| 28 May 2022 | USD | 10.8514 | 11.0327 | 5.0073 | 10.3887 | 10.3887 | +0.971 (+10.31%) | 2,235 |
| 27 May 2022 | USD | 17.1295 | 17.3067 | 8.7492 | 9.4176 | 9.4176 | -7.692 (-44.96%) | 3,649 |
| 26 May 2022 | USD | 23.7236 | 147.0082 | 11.0358 | 17.1097 | 17.1097 | -6.589 (-27.80%) | 28,518 |
| 25 May 2022 | USD | 16.7052 | 78.129 | 16.1691 | 23.6983 | 23.6983 | +6.898 (+41.06%) | 5,828 |
| 24 May 2022 | USD | 17.267 | 22.4551 | 14.5908 | 16.8002 | 16.8002 | -0.503 (-2.91%) | 2,183 |
| 23 May 2022 | USD | 15.7223 | 19.8823 | 13.2529 | 17.3029 | 17.3029 | +1.577 (+10.03%) | 12,246 |
| 22 May 2022 | USD | 14.1463 | 17.9667 | 12.4726 | 15.7255 | 15.7255 | +1.836 (+13.22%) | 485 |
| 21 May 2022 | USD | 16.3955 | 16.3955 | 12.6295 | 13.8892 | 13.8892 | -2.519 (-15.35%) | 215 |
| 20 May 2022 | USD | 18.2897 | 22.0647 | 14.8724 | 16.4082 | 16.4082 | -1.87 (-10.23%) | 5,940 |
| 19 May 2022 | USD | 20.4909 | 26.2111 | 18.16 | 18.2778 | 18.2778 | -2.206 (-10.77%) | 8,716 |
| 18 May 2022 | USD | 34.2625 | 84.2517 | 20.4839 | 20.4839 | 20.4839 | -13.778 (-40.21%) | 31,230 |
| 17 May 2022 | USD | 29.6973 | 37.5786 | 25.8366 | 34.262 | 34.262 | +4.589 (+15.47%) | 31,871 |
