| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 3.59 | 3.89 | 3.59 | 3.883 | 3.883 | -0.027 (-0.69%) | 10,650 |
| 5 Mar 2013 | USD | 3.63 | 3.921 | 3.511 | 3.91 | 3.91 | +0.15 (+3.99%) | 12,900 |
| 4 Mar 2013 | USD | 4.1 | 4.13 | 3.76 | 3.76 | 3.76 | -0.17 (-4.33%) | 19,900 |
| 1 Mar 2013 | USD | 3.947 | 3.95 | 3.9 | 3.93 | 3.93 | -0.05 (-1.26%) | 7,000 |
| 28 Feb 2013 | USD | 4.05 | 4.05 | 3.9 | 3.98 | 3.98 | -0.06 (-1.49%) | 16,875 |
| 27 Feb 2013 | USD | 4 | 4.04 | 4 | 4.04 | 4.04 | +0.08 (+2.02%) | 12,000 |
| 26 Feb 2013 | USD | 4 | 4.092 | 3.95 | 3.96 | 3.96 | -0.04 (-1%) | 15,913 |
| 25 Feb 2013 | USD | 4.03 | 4.07 | 3.974 | 4 | 4 | -0.15 (-3.61%) | 17,550 |
| 22 Feb 2013 | USD | 4.11 | 4.15 | 3.98 | 4.15 | 4.15 | 0.0 (0.0%) | 6,050 |
| 21 Feb 2013 | USD | 4.05 | 4.15 | 4.01 | 4.15 | 4.15 | +0.1 (+2.47%) | 20,953 |
| 20 Feb 2013 | USD | 4.2 | 4.2 | 4.048 | 4.05 | 4.05 | -0.15 (-3.57%) | 9,050 |
| 19 Feb 2013 | USD | 4.21 | 4.21 | 4.059 | 4.2 | 4.2 | +0.06 (+1.45%) | 8,950 |
| 18 Feb 2013 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 200 |
| 14 Feb 2013 | USD | 4.217 | 4.217 | 4.145 | 4.15 | 4.15 | -0.05 (-1.19%) | 3,150 |
| 13 Feb 2013 | USD | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | +0.06 (+1.45%) | 2,630 |
| 12 Feb 2013 | USD | 4.19 | 4.2 | 4.14 | 4.14 | 4.14 | -0.09 (-2.13%) | 9,100 |
| 11 Feb 2013 | USD | 4.14 | 4.23 | 4.11 | 4.23 | 4.23 | +0.04 (+0.95%) | 18,750 |
| 8 Feb 2013 | USD | 4.2 | 4.23 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 10,300 |
| 7 Feb 2013 | USD | 4.16 | 4.22 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 8,665 |
| 6 Feb 2013 | USD | 4.276 | 4.28 | 4.24 | 4.24 | 4.24 | -0.06 (-1.40%) | 4,000 |
| 5 Feb 2013 | USD | 4.12 | 4.3 | 4.12 | 4.3 | 4.3 | +0.15 (+3.61%) | 37,121 |
| 4 Feb 2013 | USD | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 1,650 |
| 1 Feb 2013 | USD | 4.16 | 4.23 | 4.16 | 4.23 | 4.23 | +0.071 (+1.71%) | 8,200 |
| 31 Jan 2013 | USD | 4.16 | 4.16 | 4.05 | 4.159 | 4.159 | +0.009 (+0.22%) | 14,091 |
| 30 Jan 2013 | USD | 4.16 | 4.16 | 4.03 | 4.15 | 4.15 | 0.0 (0.0%) | 39,100 |
| 29 Jan 2013 | USD | 4.112 | 4.16 | 4.112 | 4.15 | 4.15 | +0.05 (+1.22%) | 25,212 |
| 28 Jan 2013 | USD | 4.08 | 4.1 | 4.06 | 4.1 | 4.1 | +0.038 (+0.94%) | 61,225 |
| 25 Jan 2013 | USD | 4.11 | 4.11 | 4.04 | 4.062 | 4.062 | -0.105 (-2.52%) | 38,320 |
| 24 Jan 2013 | USD | 4.19 | 4.19 | 4.15 | 4.167 | 4.167 | -0.039 (-0.93%) | 13,716 |
