| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 4.18 | 4.206 | 4.13 | 4.206 | 4.206 | +0.028 (+0.67%) | 18,800 |
| 22 Jan 2013 | USD | 4.04 | 4.178 | 4.01 | 4.178 | 4.178 | +0.128 (+3.16%) | 24,120 |
| 21 Jan 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 4.05 | 4.05 | 3.996 | 4.05 | 4.05 | -0.022 (-0.54%) | 28,650 |
| 17 Jan 2013 | USD | 4.1 | 4.1 | 4.072 | 4.072 | 4.072 | +0.024 (+0.59%) | 21,700 |
| 16 Jan 2013 | USD | 4.065 | 4.07 | 4.038 | 4.048 | 4.048 | -0.022 (-0.54%) | 6,150 |
| 15 Jan 2013 | USD | 4.08 | 4.114 | 4.068 | 4.07 | 4.07 | -0.07 (-1.69%) | 23,300 |
| 14 Jan 2013 | USD | 4.2 | 4.2 | 4.12 | 4.14 | 4.14 | +0.04 (+0.98%) | 22,600 |
| 11 Jan 2013 | USD | 4.1616 | 4.18 | 4.084 | 4.1 | 4.1 | -0.004 (-0.10%) | 51,550 |
| 10 Jan 2013 | USD | 4.2473 | 4.27 | 4.104 | 4.104 | 4.104 | -0.171 (-3.99%) | 60,765 |
| 9 Jan 2013 | USD | 4.08 | 4.576 | 4.016 | 4.2745 | 4.2745 | +0.294 (+7.40%) | 70,540 |
| 8 Jan 2013 | USD | 3.978 | 4.0035 | 3.89 | 3.98 | 3.98 | +0.12 (+3.11%) | 70,459 |
| 7 Jan 2013 | USD | 3.89 | 3.96 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 85,750 |
| 4 Jan 2013 | USD | 3.94 | 3.95 | 3.86 | 3.86 | 3.86 | -0.038 (-0.97%) | 15,058 |
| 3 Jan 2013 | USD | 3.91 | 3.93 | 3.86 | 3.898 | 3.898 | +0.018 (+0.46%) | 26,095 |
| 2 Jan 2013 | USD | 3.93 | 3.93 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 25,200 |
| 1 Jan 2013 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 3.88 | 3.9 | 3.788 | 3.9 | 3.9 | +0.01 (+0.26%) | 18,350 |
| 28 Dec 2012 | USD | 3.8 | 3.9 | 3.8 | 3.89 | 3.89 | -0.018 (-0.47%) | 15,028 |
| 27 Dec 2012 | USD | 3.84 | 3.9082 | 3.71 | 3.9082 | 3.9082 | +0.028 (+0.73%) | 20,975 |
| 26 Dec 2012 | USD | 3.83 | 3.88 | 3.82 | 3.88 | 3.88 | +0.084 (+2.21%) | 15,862 |
| 25 Dec 2012 | USD | 3.796 | 3.796 | 3.796 | 3.796 | 3.796 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3.8 | 3.812 | 3.776 | 3.796 | 3.796 | +0.096 (+2.59%) | 20,550 |
| 21 Dec 2012 | USD | 3.58 | 3.7 | 3.53 | 3.7 | 3.7 | +0.1 (+2.78%) | 58,786 |
| 20 Dec 2012 | USD | 3.6 | 3.606 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 5,250 |
| 19 Dec 2012 | USD | 3.62 | 3.65 | 3.594 | 3.65 | 3.65 | 0.0 (0.0%) | 4,581 |
| 18 Dec 2012 | USD | 3.53 | 3.65 | 3.52 | 3.65 | 3.65 | -0.08 (-2.14%) | 86,000 |
| 17 Dec 2012 | USD | 3.65 | 3.739 | 3.65 | 3.73 | 3.73 | +0.08 (+2.19%) | 10,000 |
| 14 Dec 2012 | USD | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.07 (-1.88%) | 1,580 |
| 13 Dec 2012 | USD | 3.6 | 3.72 | 3.59 | 3.72 | 3.72 | +0.12 (+3.33%) | 102,600 |
