| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 3.651 | 3.66 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 8,500 |
| 11 Dec 2012 | USD | 3.68 | 3.823 | 3.67 | 3.7 | 3.7 | +0.01 (+0.27%) | 11,500 |
| 10 Dec 2012 | USD | 3.71 | 3.725 | 3.618 | 3.69 | 3.69 | -0.022 (-0.59%) | 28,525 |
| 7 Dec 2012 | USD | 3.7 | 3.733 | 3.7 | 3.712 | 3.712 | +0.012 (+0.32%) | 8,900 |
| 6 Dec 2012 | USD | 3.64 | 3.77 | 3.64 | 3.7 | 3.7 | 0.0 (0.0%) | 12,200 |
| 5 Dec 2012 | USD | 3.808 | 3.808 | 3.686 | 3.7 | 3.7 | -0.1 (-2.63%) | 19,451 |
| 4 Dec 2012 | USD | 3.79 | 3.85 | 3.79 | 3.8 | 3.8 | +0.01 (+0.26%) | 8,600 |
| 3 Dec 2012 | USD | 3.8 | 3.83 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 5,920 |
| 30 Nov 2012 | USD | 3.8 | 3.834 | 3.787 | 3.79 | 3.79 | -0.06 (-1.56%) | 3,000 |
| 29 Nov 2012 | USD | 3.75 | 3.85 | 3.75 | 3.85 | 3.85 | +0.044 (+1.15%) | 8,030 |
| 28 Nov 2012 | USD | 3.81 | 3.81 | 3.8063 | 3.8063 | 3.8063 | +0.002 (+0.04%) | 8,600 |
| 27 Nov 2012 | USD | 3.77 | 3.83 | 3.77 | 3.8048 | 3.8048 | +0.025 (+0.66%) | 5,525 |
| 26 Nov 2012 | USD | 3.71 | 3.78 | 3.71 | 3.78 | 3.78 | +0.07 (+1.89%) | 4,500 |
| 23 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.72 | 3.72 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 2,900 |
| 20 Nov 2012 | USD | 3.751 | 3.751 | 3.7 | 3.7 | 3.7 | +0.046 (+1.26%) | 10,000 |
| 19 Nov 2012 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | +0.004 (+0.11%) | 500 |
| 16 Nov 2012 | USD | 3.73 | 3.73 | 3.544 | 3.65 | 3.65 | -0.083 (-2.22%) | 33,341 |
| 15 Nov 2012 | USD | 3.674 | 3.733 | 3.65 | 3.733 | 3.733 | +0.003 (+0.08%) | 12,629 |
| 14 Nov 2012 | USD | 3.718 | 3.73 | 3.718 | 3.73 | 3.73 | -0.02 (-0.53%) | 995 |
| 13 Nov 2012 | USD | 3.78 | 3.78 | 3.692 | 3.75 | 3.75 | -0.01 (-0.27%) | 9,725 |
| 12 Nov 2012 | USD | 3.76 | 3.79 | 3.76 | 3.76 | 3.76 | +0.01 (+0.27%) | 1,600 |
| 9 Nov 2012 | USD | 3.78 | 3.78 | 3.71 | 3.75 | 3.75 | 0.0 (0.0%) | 17,750 |
| 8 Nov 2012 | USD | 3.763 | 3.763 | 3.746 | 3.75 | 3.75 | -0.07 (-1.83%) | 21,642 |
| 7 Nov 2012 | USD | 3.84 | 3.84 | 3.82 | 3.82 | 3.82 | -0.041 (-1.06%) | 16,100 |
| 6 Nov 2012 | USD | 3.87 | 3.87 | 3.84 | 3.8608 | 3.8608 | +0.041 (+1.07%) | 16,908 |
| 5 Nov 2012 | USD | 3.8 | 3.82 | 3.7907 | 3.82 | 3.82 | +0.04 (+1.06%) | 25,908 |
| 2 Nov 2012 | USD | 3.75 | 3.79 | 3.75 | 3.78 | 3.78 | +0.05 (+1.34%) | 27,149 |
| 1 Nov 2012 | USD | 3.73 | 3.73 | 3.7235 | 3.73 | 3.73 | +0.064 (+1.75%) | 6,750 |
