| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 3.704 | 3.704 | 3.65 | 3.666 | 3.666 | +0.016 (+0.44%) | 5,600 |
| 30 Oct 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 25 Oct 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,500 |
| 24 Oct 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 2,500 |
| 23 Oct 2012 | USD | 3.74 | 3.74 | 3.61 | 3.64 | 3.64 | -0.1 (-2.67%) | 6,150 |
| 22 Oct 2012 | USD | 3.721 | 3.74 | 3.721 | 3.74 | 3.74 | -0.03 (-0.80%) | 2,400 |
| 19 Oct 2012 | USD | 3.76 | 3.8395 | 3.74 | 3.77 | 3.77 | +0.004 (+0.11%) | 9,500 |
| 18 Oct 2012 | USD | 3.764 | 3.7674 | 3.73 | 3.766 | 3.766 | +0.036 (+0.97%) | 13,500 |
| 17 Oct 2012 | USD | 3.73 | 3.734 | 3.73 | 3.73 | 3.73 | +0.05 (+1.36%) | 6,475 |
| 16 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.064 (+1.77%) | 2,000 |
| 15 Oct 2012 | USD | 3.66 | 3.66 | 3.616 | 3.616 | 3.616 | -0.044 (-1.20%) | 450 |
| 12 Oct 2012 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.028 (-0.76%) | 1,000 |
| 11 Oct 2012 | USD | 3.623 | 3.774 | 3.623 | 3.688 | 3.688 | -0.002 (-0.05%) | 1,485 |
| 10 Oct 2012 | USD | 3.7 | 3.7 | 3.684 | 3.69 | 3.69 | -0.01 (-0.27%) | 4,050 |
| 9 Oct 2012 | USD | 3.8515 | 3.9 | 3.62 | 3.7 | 3.7 | -0.12 (-3.14%) | 25,700 |
| 8 Oct 2012 | USD | 3.74 | 3.886 | 3.735 | 3.82 | 3.82 | -0.04 (-1.04%) | 29,900 |
| 5 Oct 2012 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.03 (-0.77%) | 1,700 |
| 4 Oct 2012 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.005 (-0.13%) | 500 |
| 3 Oct 2012 | USD | 3.91 | 3.91 | 3.882 | 3.895 | 3.895 | -0.019 (-0.49%) | 5,350 |
| 2 Oct 2012 | USD | 3.9 | 3.93 | 3.89 | 3.914 | 3.914 | -0.008 (-0.20%) | 7,250 |
| 1 Oct 2012 | USD | 3.928 | 3.95 | 3.89 | 3.922 | 3.922 | -0.008 (-0.20%) | 4,000 |
| 28 Sep 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.02 (-0.51%) | 4,000 |
| 27 Sep 2012 | USD | 3.89 | 3.95 | 3.89 | 3.95 | 3.95 | +0.07 (+1.80%) | 1,460 |
| 26 Sep 2012 | USD | 3.95 | 3.95 | 3.88 | 3.88 | 3.88 | -0.04 (-1.02%) | 2,992 |
| 25 Sep 2012 | USD | 3.79 | 3.92 | 3.79 | 3.92 | 3.92 | +0.25 (+6.81%) | 3,400 |
| 24 Sep 2012 | USD | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.09 (+2.51%) | 4,700 |
| 21 Sep 2012 | USD | 3.58 | 3.667 | 3.52 | 3.58 | 3.58 | -0.01 (-0.28%) | 4,550 |
| 20 Sep 2012 | USD | 3.48 | 3.7 | 3.48 | 3.59 | 3.59 | -0.2 (-5.28%) | 10,550 |
