Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 3.71 | 3.79 | 3.61 | 3.79 | 3.79 | -0.01 (-0.26%) | 7,400 |
18 Sep 2012 | USD | 3.85 | 3.85 | 3.65 | 3.8 | 3.8 | -0.01 (-0.26%) | 7,550 |
17 Sep 2012 | USD | 3.875 | 3.9 | 3.81 | 3.81 | 3.81 | -0.104 (-2.66%) | 17,870 |
14 Sep 2012 | USD | 3.63 | 3.914 | 3.63 | 3.914 | 3.914 | +0.294 (+8.12%) | 5,785 |
13 Sep 2012 | USD | 3.59 | 3.73 | 3.59 | 3.62 | 3.62 | +0.07 (+1.97%) | 9,362 |
12 Sep 2012 | USD | 3.5 | 3.55 | 3.48 | 3.55 | 3.55 | +0.05 (+1.43%) | 6,200 |
11 Sep 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Sep 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.02 (-0.57%) | 500 |
7 Sep 2012 | USD | 3.55 | 3.58 | 3.49 | 3.52 | 3.52 | -0.03 (-0.85%) | 19,500 |
6 Sep 2012 | USD | 3.552 | 3.552 | 3.5 | 3.55 | 3.55 | +0.07 (+2.01%) | 22,295 |
5 Sep 2012 | USD | 3.484 | 3.484 | 3.48 | 3.48 | 3.48 | +0.03 (+0.87%) | 1,000 |
4 Sep 2012 | USD | 3.45 | 3.49 | 3.45 | 3.45 | 3.45 | -0.07 (-1.99%) | 5,750 |
3 Sep 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 3.5 | 3.55 | 3.452 | 3.52 | 3.52 | +0.04 (+1.15%) | 16,966 |
30 Aug 2012 | USD | 3.49 | 3.49 | 3.42 | 3.48 | 3.48 | -0.01 (-0.29%) | 14,400 |
29 Aug 2012 | USD | 3.38 | 3.49 | 3.38 | 3.49 | 3.49 | +0.02 (+0.58%) | 20,200 |
28 Aug 2012 | USD | 3.46 | 3.5 | 3.434 | 3.47 | 3.47 | -0.014 (-0.40%) | 3,550 |
27 Aug 2012 | USD | 3.55 | 3.55 | 3.484 | 3.484 | 3.484 | -0.046 (-1.30%) | 10,300 |
24 Aug 2012 | USD | 3.53 | 3.552 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 2,100 |
23 Aug 2012 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.1 (+2.92%) | 300 |
22 Aug 2012 | USD | 3.62 | 3.62 | 3.37 | 3.43 | 3.43 | -0.19 (-5.25%) | 49,800 |
21 Aug 2012 | USD | 3.65 | 3.66 | 3.62 | 3.62 | 3.62 | -0.02 (-0.55%) | 6,500 |
20 Aug 2012 | USD | 3.64 | 3.64 | 3.62 | 3.64 | 3.64 | +0.012 (+0.33%) | 3,900 |
17 Aug 2012 | USD | 3.57 | 3.628 | 3.57 | 3.628 | 3.628 | -0.072 (-1.95%) | 2,117 |
16 Aug 2012 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 1,110 |
15 Aug 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.07 (+1.98%) | 500 |
14 Aug 2012 | USD | 3.45 | 3.53 | 3.44 | 3.53 | 3.53 | +0.074 (+2.14%) | 5,000 |
13 Aug 2012 | USD | 3.47 | 3.5 | 3.44 | 3.456 | 3.456 | -0.024 (-0.69%) | 5,550 |
10 Aug 2012 | USD | 3.46 | 3.48 | 3.46 | 3.48 | 3.48 | +0.06 (+1.75%) | 6,500 |
9 Aug 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.01 (-0.29%) | 1,000 |