Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | USD | 3.38 | 3.43 | 3.3095 | 3.43 | 3.43 | +0.03 (+0.88%) | 1,700 |
7 Aug 2012 | USD | 3.4 | 3.4 | 3.29 | 3.4 | 3.4 | -0.1 (-2.86%) | 12,800 |
6 Aug 2012 | USD | 3.41 | 3.5 | 3.34 | 3.5 | 3.5 | -0.02 (-0.57%) | 8,200 |
3 Aug 2012 | USD | 3.37 | 3.52 | 3.37 | 3.52 | 3.52 | +0.1 (+2.92%) | 6,400 |
2 Aug 2012 | USD | 3.52 | 3.52 | 3.36 | 3.42 | 3.42 | -0.15 (-4.20%) | 18,000 |
1 Aug 2012 | USD | 3.57 | 3.59 | 3.56 | 3.57 | 3.57 | -0.03 (-0.83%) | 6,240 |
31 Jul 2012 | USD | 3.602 | 3.6255 | 3.597 | 3.6 | 3.6 | -0.04 (-1.10%) | 13,200 |
30 Jul 2012 | USD | 3.65 | 3.65 | 3.62 | 3.64 | 3.64 | 0.0 (0.0%) | 5,000 |
27 Jul 2012 | USD | 3.64 | 3.65 | 3.63 | 3.64 | 3.64 | +0.06 (+1.68%) | 7,800 |
26 Jul 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,500 |
25 Jul 2012 | USD | 3.6 | 3.6 | 3.56 | 3.56 | 3.56 | -0.038 (-1.06%) | 2,300 |
24 Jul 2012 | USD | 3.598 | 3.598 | 3.598 | 3.598 | 3.598 | +0.005 (+0.14%) | 297 |
23 Jul 2012 | USD | 3.596 | 3.62 | 3.57 | 3.593 | 3.593 | -0.087 (-2.36%) | 7,200 |
20 Jul 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 1,000 |
19 Jul 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 1,400 |
18 Jul 2012 | USD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | -0.04 (-1.10%) | 2,600 |
17 Jul 2012 | USD | 3.6 | 3.62 | 3.6 | 3.62 | 3.62 | -0.16 (-4.23%) | 5,408 |
16 Jul 2012 | USD | 3.7 | 3.78 | 3.7 | 3.78 | 3.78 | +0.25 (+7.08%) | 4,800 |
13 Jul 2012 | USD | 3.67 | 3.696 | 3.47 | 3.53 | 3.53 | -0.098 (-2.70%) | 30,900 |
12 Jul 2012 | USD | 3.597 | 3.75 | 3.497 | 3.628 | 3.628 | -0.122 (-3.25%) | 14,550 |
11 Jul 2012 | USD | 3.8025 | 3.8025 | 3.72 | 3.75 | 3.75 | 0.0 (0.0%) | 4,700 |
10 Jul 2012 | USD | 3.82 | 3.82 | 3.698 | 3.75 | 3.75 | -0.02 (-0.53%) | 7,300 |
9 Jul 2012 | USD | 3.6 | 3.78 | 3.58 | 3.77 | 3.77 | +0.2 (+5.60%) | 130,917 |
6 Jul 2012 | USD | 3.58 | 3.708 | 3.53 | 3.57 | 3.57 | -0.05 (-1.38%) | 22,600 |
5 Jul 2012 | USD | 3.77 | 3.77 | 3.59 | 3.62 | 3.62 | -0.14 (-3.72%) | 27,100 |
4 Jul 2012 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.75 | 3.77 | 3.68 | 3.76 | 3.76 | +0.09 (+2.45%) | 6,360 |
2 Jul 2012 | USD | 3.83 | 3.9 | 3.66 | 3.67 | 3.67 | -0.16 (-4.18%) | 11,145 |
29 Jun 2012 | USD | 3.69 | 3.83 | 3.69 | 3.83 | 3.83 | +0.17 (+4.64%) | 5,270 |
28 Jun 2012 | USD | 3.7 | 3.71 | 3.66 | 3.66 | 3.66 | -0.16 (-4.19%) | 5,805 |