Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | USD | 3.924 | 3.931 | 3.78 | 3.82 | 3.82 | +0.018 (+0.47%) | 7,753 |
26 Jun 2012 | USD | 3.9435 | 3.9435 | 3.8 | 3.802 | 3.802 | -0.088 (-2.26%) | 11,600 |
25 Jun 2012 | USD | 3.898 | 3.95 | 3.84 | 3.89 | 3.89 | -0.03 (-0.77%) | 50,345 |
22 Jun 2012 | USD | 3.899 | 3.92 | 3.899 | 3.92 | 3.92 | +0.057 (+1.48%) | 5,750 |
21 Jun 2012 | USD | 3.88 | 3.9 | 3.821 | 3.863 | 3.863 | -0.017 (-0.44%) | 12,815 |
20 Jun 2012 | USD | 3.736 | 3.88 | 3.736 | 3.88 | 3.88 | +0.08 (+2.11%) | 4,000 |
19 Jun 2012 | USD | 3.74 | 3.8 | 3.74 | 3.8 | 3.8 | 0.0 (0.0%) | 1,100 |
18 Jun 2012 | USD | 3.7 | 3.828 | 3.7 | 3.8 | 3.8 | +0.1 (+2.70%) | 8,050 |
15 Jun 2012 | USD | 3.66 | 3.75 | 3.66 | 3.7 | 3.7 | -0.09 (-2.37%) | 2,800 |
14 Jun 2012 | USD | 3.75 | 3.79 | 3.678 | 3.79 | 3.79 | +0.04 (+1.07%) | 1,550 |
13 Jun 2012 | USD | 3.768 | 3.79 | 3.75 | 3.75 | 3.75 | -0.044 (-1.16%) | 8,245 |
12 Jun 2012 | USD | 3.754 | 3.794 | 3.71 | 3.794 | 3.794 | +0.084 (+2.26%) | 3,950 |
11 Jun 2012 | USD | 3.76 | 3.76 | 3.71 | 3.71 | 3.71 | -0.05 (-1.33%) | 3,250 |
8 Jun 2012 | USD | 3.74 | 3.84 | 3.74 | 3.76 | 3.76 | -0.08 (-2.08%) | 1,828 |
7 Jun 2012 | USD | 3.816 | 3.84 | 3.816 | 3.84 | 3.84 | +0.06 (+1.59%) | 1,150 |
6 Jun 2012 | USD | 3.754 | 3.78 | 3.73 | 3.78 | 3.78 | +0.082 (+2.22%) | 4,200 |
5 Jun 2012 | USD | 3.6 | 3.698 | 3.6 | 3.698 | 3.698 | +0.148 (+4.17%) | 2,550 |
4 Jun 2012 | USD | 3.75 | 3.75 | 3.54 | 3.55 | 3.55 | -0.294 (-7.65%) | 107,909 |
1 Jun 2012 | USD | 3.86 | 3.86 | 3.844 | 3.844 | 3.844 | -0.054 (-1.39%) | 1,500 |
31 May 2012 | USD | 3.898 | 3.898 | 3.898 | 3.898 | 3.898 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 3.778 | 3.898 | 3.764 | 3.898 | 3.898 | +0.048 (+1.25%) | 2,296 |
29 May 2012 | USD | 3.858 | 3.92 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 4,450 |
28 May 2012 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.76 | 3.99 | 3.75 | 3.99 | 3.99 | +0.265 (+7.11%) | 4,150 |
24 May 2012 | USD | 3.77 | 3.77 | 3.664 | 3.725 | 3.725 | -0.015 (-0.40%) | 4,500 |
23 May 2012 | USD | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | +0.13 (+3.60%) | 5,599 |
22 May 2012 | USD | 3.62 | 3.75 | 2.6275 | 3.61 | 3.61 | +0.072 (+2.04%) | 12,210 |
21 May 2012 | USD | 3.86 | 3.86 | 3.538 | 3.538 | 3.538 | -0.112 (-3.07%) | 18,385 |
18 May 2012 | USD | 3.66 | 3.741 | 3.51 | 3.65 | 3.65 | +0.12 (+3.40%) | 45,155 |
17 May 2012 | USD | 3.51 | 3.55 | 3.392 | 3.53 | 3.53 | +0.03 (+0.86%) | 85,121 |