| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 3.846 | 3.846 | 3.49 | 3.5 | 3.5 | -0.286 (-7.55%) | 32,930 |
| 15 May 2012 | USD | 3.898 | 3.898 | 3.77 | 3.786 | 3.786 | -0.148 (-3.76%) | 14,908 |
| 14 May 2012 | USD | 3.938 | 3.94 | 3.89 | 3.934 | 3.934 | -0.006 (-0.15%) | 3,400 |
| 11 May 2012 | USD | 3.97 | 3.97 | 3.94 | 3.94 | 3.94 | -0.03 (-0.76%) | 8,050 |
| 10 May 2012 | USD | 4 | 4 | 3.93 | 3.97 | 3.97 | -0.05 (-1.24%) | 5,300 |
| 9 May 2012 | USD | 4.09 | 4.09 | 4.02 | 4.02 | 4.02 | +0.088 (+2.24%) | 1,100 |
| 8 May 2012 | USD | 3.992 | 4.03 | 3.9 | 3.932 | 3.932 | -0.128 (-3.15%) | 48,680 |
| 7 May 2012 | USD | 4.1 | 4.1 | 4.03 | 4.06 | 4.06 | -0.07 (-1.71%) | 13,325 |
| 4 May 2012 | USD | 4.13 | 4.144 | 4.12 | 4.1305 | 4.1305 | +0.011 (+0.25%) | 6,125 |
| 3 May 2012 | USD | 4.216 | 4.216 | 4 | 4.12 | 4.12 | -0.11 (-2.60%) | 44,840 |
| 2 May 2012 | USD | 4.25 | 4.25 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 4,800 |
| 1 May 2012 | USD | 4.22 | 4.26 | 4.22 | 4.23 | 4.23 | -0.002 (-0.05%) | 10,180 |
| 30 Apr 2012 | USD | 4.33 | 4.33 | 4.232 | 4.232 | 4.232 | -0.118 (-2.71%) | 2,940 |
| 27 Apr 2012 | USD | 4.385 | 4.39 | 4.294 | 4.35 | 4.35 | +0.04 (+0.93%) | 15,810 |
| 26 Apr 2012 | USD | 4.294 | 4.358 | 4.294 | 4.31 | 4.31 | +0.02 (+0.47%) | 5,750 |
| 25 Apr 2012 | USD | 4.33 | 4.33 | 4.29 | 4.29 | 4.29 | -0.01 (-0.23%) | 625 |
| 24 Apr 2012 | USD | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.012 (+0.28%) | 14,370 |
| 23 Apr 2012 | USD | 4.3 | 4.31 | 4.163 | 4.288 | 4.288 | +0.014 (+0.33%) | 13,340 |
| 20 Apr 2012 | USD | 4.256 | 4.28 | 4.25 | 4.274 | 4.274 | +0.024 (+0.56%) | 4,365 |
| 19 Apr 2012 | USD | 4.26 | 4.301 | 4.21 | 4.25 | 4.25 | +0.02 (+0.47%) | 15,615 |
| 18 Apr 2012 | USD | 4.4 | 4.4 | 4.22 | 4.23 | 4.23 | -0.146 (-3.34%) | 17,950 |
| 17 Apr 2012 | USD | 4.486 | 4.5 | 4.29 | 4.376 | 4.376 | -0.074 (-1.66%) | 17,850 |
| 16 Apr 2012 | USD | 4.72 | 4.72 | 4.4 | 4.45 | 4.45 | -0.01 (-0.22%) | 37,330 |
| 13 Apr 2012 | USD | 4.33 | 4.493 | 4.2977 | 4.46 | 4.46 | +0.14 (+3.24%) | 46,547 |
| 12 Apr 2012 | USD | 4.25 | 4.33 | 4.25 | 4.32 | 4.32 | +0.1 (+2.37%) | 10,200 |
| 11 Apr 2012 | USD | 4.21 | 4.22 | 4.19 | 4.22 | 4.22 | +0.012 (+0.29%) | 10,900 |
| 10 Apr 2012 | USD | 4.17 | 4.208 | 4.1 | 4.208 | 4.208 | +0.008 (+0.19%) | 11,191 |
| 9 Apr 2012 | USD | 4.2215 | 4.23 | 4.2 | 4.2 | 4.2 | -0.036 (-0.85%) | 9,805 |
| 6 Apr 2012 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 4.32 | 4.32 | 4.236 | 4.236 | 4.236 | -0.044 (-1.03%) | 24,670 |
