Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2012 | USD | 4.31 | 4.32 | 4.262 | 4.28 | 4.28 | +0.03 (+0.71%) | 21,975 |
3 Apr 2012 | USD | 4.288 | 4.288 | 4.1455 | 4.25 | 4.25 | +0.083 (+2.00%) | 85,770 |
2 Apr 2012 | USD | 4 | 4.216 | 3.9495 | 4.1666 | 4.1666 | +0.197 (+4.95%) | 45,650 |
30 Mar 2012 | USD | 3.838 | 4 | 3.838 | 3.97 | 3.97 | +0.024 (+0.60%) | 2,660 |
29 Mar 2012 | USD | 3.99 | 3.9955 | 3.9465 | 3.9465 | 3.9465 | +0.087 (+2.27%) | 2,800 |
28 Mar 2012 | USD | 3.91 | 4.009 | 3.847 | 3.859 | 3.859 | -0.072 (-1.83%) | 42,753 |
27 Mar 2012 | USD | 4.02 | 4.02 | 3.902 | 3.931 | 3.931 | -0.08 (-1.98%) | 33,505 |
26 Mar 2012 | USD | 4.03 | 4.03 | 4 | 4.0105 | 4.0105 | +0.002 (+0.04%) | 58,600 |
23 Mar 2012 | USD | 4.009 | 4.009 | 4.009 | 4.009 | 4.009 | -0.011 (-0.27%) | 1,000 |
22 Mar 2012 | USD | 3.9655 | 4.02 | 3.953 | 4.02 | 4.02 | -0.03 (-0.74%) | 2,100 |
21 Mar 2012 | USD | 4.06 | 4.06 | 4.05 | 4.05 | 4.05 | -0.009 (-0.21%) | 1,800 |
20 Mar 2012 | USD | 4.07 | 4.07 | 4.0585 | 4.0585 | 4.0585 | -0.028 (-0.69%) | 1,000 |
19 Mar 2012 | USD | 4.1 | 4.1 | 3.9775 | 4.0865 | 4.0865 | +0.051 (+1.25%) | 13,600 |
16 Mar 2012 | USD | 4.1 | 4.1 | 4.036 | 4.036 | 4.036 | -0.114 (-2.75%) | 7,425 |
15 Mar 2012 | USD | 4.179 | 4.179 | 4.0615 | 4.15 | 4.15 | +0.07 (+1.72%) | 3,100 |
14 Mar 2012 | USD | 4.147 | 4.147 | 4.08 | 4.08 | 4.08 | -0.109 (-2.60%) | 6,100 |
13 Mar 2012 | USD | 4.2 | 4.2 | 4.189 | 4.189 | 4.189 | -0.035 (-0.82%) | 6,200 |
12 Mar 2012 | USD | 4.174 | 4.2235 | 4.174 | 4.2235 | 4.2235 | +0.1 (+2.41%) | 3,400 |
9 Mar 2012 | USD | 4.23 | 4.23 | 4.077 | 4.124 | 4.124 | -0.034 (-0.81%) | 9,300 |
8 Mar 2012 | USD | 4.2015 | 4.2015 | 4.15 | 4.1575 | 4.1575 | -0.003 (-0.06%) | 8,400 |
7 Mar 2012 | USD | 4.175 | 4.2 | 4.15 | 4.16 | 4.16 | -0.007 (-0.18%) | 22,500 |
6 Mar 2012 | USD | 4.076 | 4.1675 | 4.059 | 4.1675 | 4.1675 | -0.076 (-1.79%) | 3,975 |
5 Mar 2012 | USD | 4.225 | 4.2435 | 4.2135 | 4.2435 | 4.2435 | +0.001 (+0.01%) | 5,170 |
2 Mar 2012 | USD | 4.296 | 4.296 | 4.1165 | 4.243 | 4.243 | -0.037 (-0.86%) | 19,500 |
1 Mar 2012 | USD | 4.24 | 4.28 | 4.2 | 4.28 | 4.28 | -0.01 (-0.23%) | 9,500 |
29 Feb 2012 | USD | 4.151 | 4.303 | 4.13 | 4.29 | 4.29 | +0.149 (+3.60%) | 2,000 |
28 Feb 2012 | USD | 4.151 | 4.151 | 4.141 | 4.141 | 4.141 | -0.059 (-1.40%) | 800 |
27 Feb 2012 | USD | 4.2 | 4.2 | 4.1 | 4.2 | 4.2 | +0.074 (+1.79%) | 12,350 |
24 Feb 2012 | USD | 4.138 | 4.138 | 4.0475 | 4.126 | 4.126 | +0.008 (+0.19%) | 600 |
23 Feb 2012 | USD | 4.118 | 4.118 | 4.118 | 4.118 | 4.118 | +0.019 (+0.48%) | 600 |