| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 3.9735 | 4.0155 | 3.92 | 3.9705 | 3.9705 | -0.029 (-0.74%) | 14,500 |
| 10 Jan 2012 | USD | 4.02 | 4.0616 | 4 | 4 | 4 | -0.015 (-0.37%) | 21,400 |
| 9 Jan 2012 | USD | 4.139 | 4.139 | 3.997 | 4.015 | 4.015 | -0.104 (-2.52%) | 5,300 |
| 6 Jan 2012 | USD | 4.0667 | 4.119 | 3.977 | 4.119 | 4.119 | +0.026 (+0.64%) | 5,900 |
| 5 Jan 2012 | USD | 4.0775 | 4.127 | 4.0775 | 4.093 | 4.093 | +0.084 (+2.09%) | 13,500 |
| 4 Jan 2012 | USD | 4.0092 | 4.0092 | 4.0092 | 4.0092 | 4.0092 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 3.8693 | 4.025 | 3.8693 | 4.0092 | 4.0092 | +0.164 (+4.27%) | 3,500 |
| 2 Jan 2012 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 3.7327 | 3.845 | 3.677 | 3.845 | 3.845 | +0.014 (+0.37%) | 21,800 |
| 29 Dec 2011 | USD | 3.8878 | 3.9025 | 3.6385 | 3.831 | 3.831 | -0.065 (-1.68%) | 37,345 |
| 28 Dec 2011 | USD | 3.95 | 3.95 | 3.885 | 3.8964 | 3.8964 | -0.033 (-0.83%) | 19,600 |
| 27 Dec 2011 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 3.929 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 3.929 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 3.997 | 4.03 | 3.9245 | 3.929 | 3.929 | -0.001 (-0.03%) | 24,655 |
| 22 Dec 2011 | USD | 4.0835 | 4.0835 | 3.9301 | 3.9301 | 3.9301 | -0.02 (-0.50%) | 16,900 |
| 21 Dec 2011 | USD | 3.9834 | 4 | 3.94 | 3.95 | 3.95 | -0.035 (-0.87%) | 12,700 |
| 20 Dec 2011 | USD | 4.124 | 4.125 | 3.9695 | 3.9845 | 3.9845 | -0.049 (-1.21%) | 24,700 |
| 19 Dec 2011 | USD | 4 | 4.0467 | 3.9807 | 4.0335 | 4.0335 | +0.033 (+0.82%) | 10,100 |
| 16 Dec 2011 | USD | 4.0123 | 4.089 | 3.9935 | 4.0005 | 4.0005 | -0.005 (-0.14%) | 13,600 |
| 15 Dec 2011 | USD | 4.13 | 4.2085 | 3.977 | 4.006 | 4.006 | -0.159 (-3.82%) | 15,400 |
| 14 Dec 2011 | USD | 4.0726 | 4.182 | 3.9765 | 4.1649 | 4.1649 | -0.07 (-1.66%) | 21,900 |
| 13 Dec 2011 | USD | 4.0755 | 4.2365 | 4.0755 | 4.235 | 4.235 | -0.002 (-0.05%) | 14,500 |
| 12 Dec 2011 | USD | 4.0844 | 4.237 | 4.0188 | 4.237 | 4.237 | +0.145 (+3.53%) | 17,545 |
| 9 Dec 2011 | USD | 4.2535 | 4.2535 | 4.0924 | 4.0924 | 4.0924 | +0.007 (+0.17%) | 15,200 |
| 8 Dec 2011 | USD | 4.2987 | 4.2987 | 4.0575 | 4.0855 | 4.0855 | -0.225 (-5.21%) | 34,500 |
| 7 Dec 2011 | USD | 4.296 | 4.31 | 4.2625 | 4.31 | 4.31 | +0.015 (+0.35%) | 5,800 |
| 6 Dec 2011 | USD | 4.2855 | 4.3014 | 4.2855 | 4.295 | 4.295 | +0.032 (+0.75%) | 3,300 |
| 5 Dec 2011 | USD | 4.122 | 4.2865 | 4.121 | 4.263 | 4.263 | +0.208 (+5.13%) | 32,100 |
| 2 Dec 2011 | USD | 4.0165 | 4.1015 | 3.9708 | 4.055 | 4.055 | +0.032 (+0.80%) | 39,500 |
| 1 Dec 2011 | USD | 4.036 | 4.07 | 3.9805 | 4.023 | 4.023 | -0.027 (-0.67%) | 28,560 |
