Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2011 | USD | 4.83 | 4.8315 | 4.7209 | 4.7785 | 4.7785 | -0.046 (-0.96%) | 33,200 |
6 Sep 2011 | USD | 4.8 | 4.858 | 4.7675 | 4.8248 | 4.8248 | -0.018 (-0.38%) | 42,800 |
5 Sep 2011 | USD | 4.843 | 4.843 | 4.843 | 4.843 | 4.843 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.998 | 4.998 | 4.7655 | 4.843 | 4.843 | -0.147 (-2.95%) | 8,400 |
1 Sep 2011 | USD | 5.0345 | 5.0385 | 4.9725 | 4.99 | 4.99 | +0.039 (+0.79%) | 16,900 |
31 Aug 2011 | USD | 4.8769 | 4.9975 | 4.8 | 4.951 | 4.951 | +0.054 (+1.11%) | 44,900 |
30 Aug 2011 | USD | 4.856 | 4.942 | 4.856 | 4.8966 | 4.8966 | -0.029 (-0.59%) | 19,500 |
29 Aug 2011 | USD | 4.9825 | 4.9825 | 4.787 | 4.9255 | 4.9255 | -0.02 (-0.40%) | 20,700 |
26 Aug 2011 | USD | 4.77 | 4.947 | 4.7285 | 4.9455 | 4.9455 | +0.064 (+1.30%) | 57,700 |
25 Aug 2011 | USD | 4.9224 | 4.9224 | 4.834 | 4.8819 | 4.8819 | -0.033 (-0.68%) | 6,900 |
24 Aug 2011 | USD | 4.9153 | 4.9153 | 4.9153 | 4.9153 | 4.9153 | +0.122 (+2.54%) | 500 |
23 Aug 2011 | USD | 4.8 | 4.9165 | 4.7721 | 4.7935 | 4.7935 | -0.088 (-1.81%) | 2,400 |
22 Aug 2011 | USD | 4.7635 | 4.882 | 4.747 | 4.882 | 4.882 | +0.284 (+6.18%) | 6,000 |
19 Aug 2011 | USD | 4.6645 | 4.9304 | 4.577 | 4.598 | 4.598 | -0.268 (-5.52%) | 20,200 |
18 Aug 2011 | USD | 4.6401 | 4.9442 | 4.616 | 4.8664 | 4.8664 | -0.093 (-1.87%) | 15,600 |
17 Aug 2011 | USD | 5.0249 | 5.025 | 4.88 | 4.959 | 4.959 | -0.175 (-3.40%) | 29,200 |
16 Aug 2011 | USD | 5.0499 | 5.1417 | 5.007 | 5.1336 | 5.1336 | +0.031 (+0.61%) | 7,200 |
15 Aug 2011 | USD | 5.079 | 5.1024 | 5.044 | 5.1024 | 5.1024 | +0.087 (+1.74%) | 7,300 |
12 Aug 2011 | USD | 5.0785 | 5.0785 | 4.9849 | 5.0152 | 5.0152 | -0.068 (-1.34%) | 10,800 |
11 Aug 2011 | USD | 5.0412 | 5.0835 | 4.9975 | 5.0835 | 5.0835 | +0.04 (+0.79%) | 8,000 |
10 Aug 2011 | USD | 5.2725 | 5.428 | 5.0435 | 5.0435 | 5.0435 | -0.216 (-4.12%) | 11,500 |
9 Aug 2011 | USD | 5.1008 | 5.4 | 4.9955 | 5.26 | 5.26 | +0.14 (+2.73%) | 15,200 |
8 Aug 2011 | USD | 5.248 | 5.248 | 5.1 | 5.12 | 5.12 | -0.304 (-5.61%) | 12,400 |
5 Aug 2011 | USD | 5.381 | 5.6345 | 5.361 | 5.4245 | 5.4245 | +0.15 (+2.84%) | 6,700 |
4 Aug 2011 | USD | 5.4795 | 5.537 | 5.264 | 5.2745 | 5.2745 | -0.45 (-7.86%) | 13,800 |
3 Aug 2011 | USD | 5.749 | 5.7583 | 5.57 | 5.7245 | 5.7245 | -0.021 (-0.37%) | 6,500 |
2 Aug 2011 | USD | 5.689 | 5.8565 | 5.689 | 5.746 | 5.746 | +0.148 (+2.64%) | 30,400 |
1 Aug 2011 | USD | 5.598 | 5.598 | 5.598 | 5.598 | 5.598 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.75 | 5.75 | 5.596 | 5.598 | 5.598 | -0.162 (-2.81%) | 2,600 |
28 Jul 2011 | USD | 5.5465 | 5.781 | 5.472 | 5.7601 | 5.7601 | +0.06 (+1.05%) | 14,200 |