| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 3.596 | 3.61 | 3.55 | 3.5999 | 3.5999 | -0 (0.0%) | 11,640 |
| 28 May 2013 | USD | 3.58 | 3.71 | 3.58 | 3.6 | 3.6 | +0.082 (+2.33%) | 5,824 |
| 27 May 2013 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 3.699 | 3.699 | 3.46 | 3.518 | 3.518 | -0.192 (-5.18%) | 11,300 |
| 23 May 2013 | USD | 3.7 | 3.758 | 3.5475 | 3.71 | 3.71 | +0.02 (+0.54%) | 14,770 |
| 22 May 2013 | USD | 3.7 | 3.75 | 3.531 | 3.69 | 3.69 | +0.194 (+5.54%) | 17,620 |
| 21 May 2013 | USD | 3.54 | 3.75 | 3.4742 | 3.4964 | 3.4964 | -0.204 (-5.50%) | 16,780 |
| 20 May 2013 | USD | 3.35 | 3.7 | 3.35 | 3.7 | 3.7 | +0.25 (+7.25%) | 61,868 |
| 17 May 2013 | USD | 3.3825 | 3.45 | 3.3707 | 3.45 | 3.45 | +0.038 (+1.11%) | 21,912 |
| 16 May 2013 | USD | 3.43 | 3.43 | 3.4 | 3.4121 | 3.4121 | -0.008 (-0.23%) | 12,149 |
| 15 May 2013 | USD | 3.15 | 3.45 | 3.15 | 3.42 | 3.42 | +0.144 (+4.40%) | 39,350 |
| 14 May 2013 | USD | 3.31 | 3.35 | 3.276 | 3.276 | 3.276 | -0.054 (-1.62%) | 5,750 |
| 13 May 2013 | USD | 3.2 | 3.41 | 3.2 | 3.33 | 3.33 | +0.189 (+6.02%) | 63,974 |
| 10 May 2013 | USD | 3.26 | 3.4029 | 3.1408 | 3.1408 | 3.1408 | -0.069 (-2.16%) | 8,050 |
| 9 May 2013 | USD | 3.25 | 3.25 | 3.15 | 3.21 | 3.21 | -0.018 (-0.56%) | 16,400 |
| 8 May 2013 | USD | 3.2099 | 3.28 | 3.2 | 3.228 | 3.228 | +0.028 (+0.88%) | 36,800 |
| 7 May 2013 | USD | 3.2 | 3.2 | 3.1745 | 3.2 | 3.2 | 0.0 (0.0%) | 4,970 |
| 6 May 2013 | USD | 3.158 | 3.206 | 3.147 | 3.2 | 3.2 | +0.02 (+0.63%) | 17,712 |
| 3 May 2013 | USD | 3.16 | 3.2 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 5,233 |
| 2 May 2013 | USD | 3.13 | 3.2 | 3.13 | 3.17 | 3.17 | +0.028 (+0.88%) | 4,564 |
| 1 May 2013 | USD | 3.225 | 3.225 | 3.092 | 3.1425 | 3.1425 | -0.083 (-2.57%) | 13,070 |
| 30 Apr 2013 | USD | 3.1469 | 3.2255 | 3.08 | 3.2255 | 3.2255 | +0.192 (+6.31%) | 10,750 |
| 29 Apr 2013 | USD | 3.2 | 3.25 | 3.034 | 3.034 | 3.034 | -0.176 (-5.48%) | 66,580 |
| 26 Apr 2013 | USD | 3.2749 | 3.287 | 3.2 | 3.21 | 3.21 | -0.05 (-1.53%) | 16,640 |
| 25 Apr 2013 | USD | 3.11 | 3.31 | 3.09 | 3.26 | 3.26 | +0.11 (+3.49%) | 20,947 |
| 24 Apr 2013 | USD | 3.195 | 3.32 | 3.0488 | 3.15 | 3.15 | -0.11 (-3.37%) | 35,921 |
| 23 Apr 2013 | USD | 3.2 | 3.28 | 3.17 | 3.26 | 3.26 | -0.03 (-0.91%) | 29,704 |
| 22 Apr 2013 | USD | 3.2 | 3.29 | 3.1968 | 3.29 | 3.29 | +0.02 (+0.61%) | 49,200 |
| 19 Apr 2013 | USD | 3.2 | 3.27 | 3.1501 | 3.27 | 3.27 | +0.26 (+8.64%) | 38,424 |
| 18 Apr 2013 | USD | 3.299 | 3.299 | 2.955 | 3.01 | 3.01 | -0.282 (-8.57%) | 26,060 |
