Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2013 | USD | 3.43 | 3.43 | 3.2 | 3.2923 | 3.2923 | +0.072 (+2.25%) | 34,555 |
16 Apr 2013 | USD | 3.33 | 3.5 | 3.22 | 3.22 | 3.22 | -0.18 (-5.29%) | 23,782 |
15 Apr 2013 | USD | 3.5 | 3.507 | 3.3932 | 3.4 | 3.4 | -0.32 (-8.60%) | 60,990 |
12 Apr 2013 | USD | 3.75 | 3.75 | 3.5101 | 3.72 | 3.72 | -0.09 (-2.36%) | 25,070 |
11 Apr 2013 | USD | 3.7301 | 3.82 | 3.69 | 3.81 | 3.81 | +0.155 (+4.24%) | 33,869 |
10 Apr 2013 | USD | 3.4501 | 3.658 | 3.45 | 3.655 | 3.655 | +0.128 (+3.63%) | 23,671 |
9 Apr 2013 | USD | 3.5 | 3.53 | 3.5 | 3.527 | 3.527 | +0.019 (+0.54%) | 41,110 |
8 Apr 2013 | USD | 3.6 | 3.6 | 3.5 | 3.508 | 3.508 | -0.083 (-2.31%) | 12,833 |
5 Apr 2013 | USD | 3.577 | 3.598 | 3.47 | 3.5911 | 3.5911 | +0.011 (+0.31%) | 19,265 |
4 Apr 2013 | USD | 3.58 | 3.58 | 3.45 | 3.58 | 3.58 | -0.019 (-0.53%) | 25,300 |
3 Apr 2013 | USD | 3.6479 | 3.65 | 3.51 | 3.599 | 3.599 | -0.081 (-2.20%) | 39,700 |
2 Apr 2013 | USD | 3.7869 | 3.7869 | 3.5947 | 3.68 | 3.68 | -0.103 (-2.72%) | 11,420 |
1 Apr 2013 | USD | 3.7875 | 3.809 | 3.783 | 3.783 | 3.783 | -0.012 (-0.32%) | 14,100 |
29 Mar 2013 | USD | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.837 | 3.837 | 3.795 | 3.795 | 3.795 | -0.045 (-1.17%) | 800 |
27 Mar 2013 | USD | 3.8329 | 3.84 | 3.8329 | 3.84 | 3.84 | +0.04 (+1.05%) | 2,000 |
26 Mar 2013 | USD | 3.9683 | 3.9683 | 3.7871 | 3.8 | 3.8 | +0.03 (+0.80%) | 3,200 |
25 Mar 2013 | USD | 3.742 | 3.77 | 3.7308 | 3.77 | 3.77 | +0.029 (+0.78%) | 1,200 |
22 Mar 2013 | USD | 3.97 | 3.97 | 3.7408 | 3.7408 | 3.7408 | +0.04 (+1.08%) | 3,100 |
21 Mar 2013 | USD | 3.705 | 3.705 | 3.7005 | 3.7007 | 3.7007 | +0.011 (+0.29%) | 2,400 |
20 Mar 2013 | USD | 3.69 | 3.69 | 3.65 | 3.69 | 3.69 | -0.018 (-0.49%) | 3,000 |
19 Mar 2013 | USD | 3.708 | 3.708 | 3.708 | 3.708 | 3.708 | +0.088 (+2.43%) | 400 |
18 Mar 2013 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.002 (-0.06%) | 1,800 |
15 Mar 2013 | USD | 3.614 | 3.6225 | 3.6 | 3.622 | 3.622 | -0.057 (-1.55%) | 7,733 |
14 Mar 2013 | USD | 3.61 | 3.679 | 3.61 | 3.679 | 3.679 | +0.059 (+1.63%) | 7,400 |
13 Mar 2013 | USD | 3.71 | 3.71 | 3.61 | 3.62 | 3.62 | -0.035 (-0.96%) | 11,485 |
12 Mar 2013 | USD | 3.809 | 3.81 | 3.655 | 3.655 | 3.655 | -0.162 (-4.24%) | 10,500 |
11 Mar 2013 | USD | 3.76 | 3.84 | 3.722 | 3.817 | 3.817 | -0.05 (-1.29%) | 16,103 |
8 Mar 2013 | USD | 3.75 | 3.9 | 3.75 | 3.867 | 3.867 | -0.001 (-0.03%) | 9,000 |
7 Mar 2013 | USD | 3.75 | 3.868 | 3.75 | 3.868 | 3.868 | -0.015 (-0.39%) | 975 |